Mercados españoles cerrados en 1 hr 36 mins
IBEX 35
11.057,70 +98,20 (+0,90%) Euro Stoxx 50
4.910,82 +30,40 (+0,62%) Dólar/Euro
1,0748 +0,0013 (+0,12%) Petróleo Brent
84,60 +0,35 (+0,42%) Oro
2.335,50 +6,50 (+0,28%) Bitcoin EUR
60.350,33 -378,27 (-0,62%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:54AM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00060000 | 2024-06-11 2:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 2,930 | 50.00% |
| DKNG240628C00060000 | 2024-06-18 9:38AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | 0.00 | - | 13 | 11 | 83.59% |
| DKNG240705C00060000 | 2024-05-31 11:48AM EDT | 2024-07-05 | 0.04 | 0.01 | 0.40 | 0.00 | - | 1 | 6 | 96.68% |
| DKNG240719C00060000 | 2024-06-17 3:33PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.10 | 0.00 | - | 24 | 644 | 58.01% |
| DKNG240816C00060000 | 2024-06-17 3:57PM EDT | 2024-08-16 | 0.18 | 0.01 | 0.20 | 0.00 | - | 157 | 5,024 | 52.73% |
| DKNG240920C00060000 | 2024-06-17 3:43PM EDT | 2024-09-20 | 0.36 | 0.34 | 0.49 | 0.00 | - | 146 | 269 | 51.07% |
| DKNG241115C00060000 | 2024-06-17 2:33PM EDT | 2024-11-15 | 1.00 | 0.95 | 1.41 | 0.00 | - | 23 | 2,197 | 51.95% |
| DKNG250117C00060000 | 2024-06-18 9:33AM EDT | 2025-01-17 | 1.60 | 1.55 | 1.73 | -0.03 | -1.84% | 1 | 6,294 | 49.73% |
| DKNG250321C00060000 | 2024-06-17 3:37PM EDT | 2025-03-21 | 2.50 | 2.41 | 2.68 | 0.00 | - | 1 | 118 | 50.76% |
| DKNG250516C00060000 | 2024-06-17 3:48PM EDT | 2025-05-16 | 3.19 | 2.97 | 3.35 | 0.00 | - | 1 | 268 | 50.77% |
| DKNG250815C00060000 | 2024-06-17 1:17PM EDT | 2025-08-15 | 4.04 | 4.10 | 4.45 | 0.00 | - | 7 | 94 | 51.81% |
| DKNG251219C00060000 | 2024-06-17 10:43AM EDT | 2025-12-19 | 5.15 | 5.40 | 7.05 | 0.00 | - | 1 | 189 | 55.40% |
| DKNG260116C00060000 | 2024-06-14 10:37AM EDT | 2026-01-16 | 4.12 | 5.60 | 6.75 | 0.00 | - | 3 | 3,240 | 53.79% |
| DKNG260618C00060000 | 2024-06-17 3:21PM EDT | 2026-06-18 | 7.30 | 7.05 | 7.80 | 0.00 | - | 3 | 149 | 53.19% |
| DKNG261218C00060000 | 2024-06-17 2:55PM EDT | 2026-12-18 | 8.38 | 8.55 | 9.20 | 0.00 | - | 5 | 29 | 53.06% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00060000 | 2024-06-03 2:49PM EDT | 2024-06-21 | 24.60 | 16.20 | 19.35 | 0.00 | - | 7 | 1 | 316.99% |
| DKNG240719P00060000 | 2024-04-19 10:20AM EDT | 2024-07-19 | 18.20 | 15.70 | 15.90 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240816P00060000 | 2024-04-16 2:24PM EDT | 2024-08-16 | 15.85 | 15.70 | 16.05 | 0.00 | - | 6 | 85 | 0.00% |
| DKNG241115P00060000 | 2024-05-16 10:35AM EDT | 2024-11-15 | 15.00 | 20.55 | 21.25 | 0.00 | - | 1 | 4 | 70.53% |
| DKNG250117P00060000 | 2024-05-28 2:18PM EDT | 2025-01-17 | 23.21 | 17.95 | 18.55 | 0.00 | - | 20 | 0 | 31.59% |
| DKNG250516P00060000 | 2024-06-17 3:37PM EDT | 2025-05-16 | 19.10 | 18.30 | 19.50 | 0.00 | - | 5 | 6 | 36.19% |
| DKNG251219P00060000 | 2024-03-25 2:57PM EDT | 2025-12-19 | 18.10 | 20.55 | 21.95 | 0.00 | - | 1 | 1 | 42.79% |
| DKNG260116P00060000 | 2024-04-08 3:24PM EDT | 2026-01-16 | 19.50 | 19.95 | 20.75 | 0.00 | - | 60 | 81 | 35.24% |
| DKNG260618P00060000 | 2024-03-28 10:52AM EDT | 2026-06-18 | 19.90 | 19.85 | 21.30 | 0.00 | - | 1 | 1 | 34.06% |
| DKNG261218P00060000 | 2024-04-23 3:56PM EDT | 2026-12-18 | 23.10 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.