Mercados españoles abiertos en 23 mins
S&P 500
5.421,03 +45,71 (+0,85%) Nasdaq
17.608,44 +264,89 (+1,53%) NIKKEI 225
38.720,47 -156,24 (-0,40%) Dólar/Euro
1,0805 -0,0009 (-0,09%) Petróleo Brent
82,31 -0,29 (-0,35%) Bitcoin EUR
62.360,80 +63,56 (+0,10%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240614C00060000 | 2024-06-07 2:59PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| DKNG240621C00060000 | 2024-06-11 2:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| DKNG240705C00060000 | 2024-05-31 11:48AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG240719C00060000 | 2024-06-12 10:08AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKNG240816C00060000 | 2024-06-12 12:15PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 25.00% |
| DKNG240920C00060000 | 2024-06-12 3:01PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DKNG241115C00060000 | 2024-06-12 3:10PM EDT | 2024-11-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DKNG250117C00060000 | 2024-06-12 11:54AM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DKNG250321C00060000 | 2024-06-12 1:41PM EDT | 2025-03-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DKNG250516C00060000 | 2024-06-03 1:47PM EDT | 2025-05-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKNG250815C00060000 | 2024-06-10 2:32PM EDT | 2025-08-15 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKNG251219C00060000 | 2024-06-12 11:51AM EDT | 2025-12-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DKNG260116C00060000 | 2024-06-12 12:43PM EDT | 2026-01-16 | 4.23 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 6.25% |
| DKNG260618C00060000 | 2024-06-12 12:05PM EDT | 2026-06-18 | 5.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DKNG261218C00060000 | 2024-05-31 10:44AM EDT | 2026-12-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00060000 | 2024-06-03 2:49PM EDT | 2024-06-21 | 24.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DKNG240719P00060000 | 2024-04-19 10:20AM EDT | 2024-07-19 | 18.20 | 15.70 | 15.90 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240816P00060000 | 2024-04-16 2:24PM EDT | 2024-08-16 | 15.85 | 15.70 | 16.05 | 0.00 | - | 6 | 85 | 0.00% |
| DKNG241115P00060000 | 2024-05-16 10:35AM EDT | 2024-11-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG250117P00060000 | 2024-05-28 2:18PM EDT | 2025-01-17 | 23.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DKNG250516P00060000 | 2024-05-17 11:26AM EDT | 2025-05-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG251219P00060000 | 2024-03-25 2:57PM EDT | 2025-12-19 | 18.10 | 20.55 | 21.95 | 0.00 | - | 1 | 1 | 28.22% |
| DKNG260116P00060000 | 2024-04-08 3:24PM EDT | 2026-01-16 | 19.50 | 19.95 | 20.75 | 0.00 | - | 60 | 81 | 0.00% |
| DKNG260618P00060000 | 2024-03-28 10:52AM EDT | 2026-06-18 | 19.90 | 19.85 | 21.30 | 0.00 | - | 1 | 1 | 17.60% |
| DKNG261218P00060000 | 2024-04-23 3:56PM EDT | 2026-12-18 | 23.10 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.