Mercados españoles cerrados en 1 hr 36 mins
IBEX 35
11.057,70 +98,20 (+0,90%) Euro Stoxx 50
4.910,82 +30,40 (+0,62%) Dólar/Euro
1,0748 +0,0013 (+0,12%) Petróleo Brent
84,60 +0,35 (+0,42%) Oro
2.335,50 +6,50 (+0,28%) Bitcoin EUR
60.350,33 -378,27 (-0,62%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:54AM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00055000 | 2024-06-17 12:00PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 32 | 4,646 | 109.38% |
| DKNG240628C00055000 | 2024-05-24 12:04PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.51 | 0.00 | - | 3 | 5 | 105.66% |
| DKNG240719C00055000 | 2024-06-17 3:42PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.10 | 0.00 | - | 7 | 2,039 | 51.17% |
| DKNG240816C00055000 | 2024-06-17 3:42PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 196 | 1,738 | 12.50% |
| DKNG240920C00055000 | 2024-06-17 3:59PM EDT | 2024-09-20 | 0.74 | 0.70 | 0.78 | 0.00 | - | 213 | 15,958 | 48.19% |
| DKNG241115C00055000 | 2024-06-17 3:43PM EDT | 2024-11-15 | 1.75 | 1.56 | 1.79 | 0.00 | - | 160 | 787 | 50.00% |
| DKNG250117C00055000 | 2024-06-17 3:56PM EDT | 2025-01-17 | 2.47 | 2.40 | 2.58 | 0.00 | - | 40 | 5,108 | 50.49% |
| DKNG250321C00055000 | 2024-06-17 1:45PM EDT | 2025-03-21 | 3.40 | 3.30 | 3.90 | 0.00 | - | 6 | 2,038 | 52.14% |
| DKNG250516C00055000 | 2024-06-14 3:19PM EDT | 2025-05-16 | 3.00 | 4.10 | 4.45 | 0.00 | - | 144 | 377 | 52.04% |
| DKNG250620C00055000 | 2024-06-17 12:40PM EDT | 2025-06-20 | 4.50 | 4.45 | 5.75 | 0.00 | - | 5 | 30 | 54.60% |
| DKNG250815C00055000 | 2024-06-17 1:54PM EDT | 2025-08-15 | 5.41 | 5.30 | 6.35 | 0.00 | - | 62 | 115 | 54.98% |
| DKNG251219C00055000 | 2024-06-17 12:40PM EDT | 2025-12-19 | 6.61 | 6.50 | 7.45 | 0.00 | - | 5 | 497 | 53.93% |
| DKNG260116C00055000 | 2024-06-13 11:46AM EDT | 2026-01-16 | 5.55 | 6.95 | 7.25 | 0.00 | - | 5 | 1,076 | 53.21% |
| DKNG260618C00055000 | 2024-06-13 1:47PM EDT | 2026-06-18 | 7.00 | 7.45 | 9.40 | 0.00 | - | 1 | 2,198 | 52.93% |
| DKNG261218C00055000 | 2024-06-17 3:15PM EDT | 2026-12-18 | 10.23 | 9.90 | 10.75 | 0.00 | - | 3 | 72 | 54.55% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00055000 | 2024-06-04 10:15AM EDT | 2024-06-21 | 19.00 | 12.60 | 13.70 | 0.00 | - | 5 | 0 | 206.84% |
| DKNG240719P00055000 | 2024-06-17 10:45AM EDT | 2024-07-19 | 13.90 | 12.25 | 13.75 | 0.00 | - | 5 | 5 | 75.10% |
| DKNG240816P00055000 | 2024-05-29 9:57AM EDT | 2024-08-16 | 18.70 | 12.90 | 13.30 | 0.00 | - | 10 | 7 | 37.70% |
| DKNG240920P00055000 | 2024-06-17 11:15AM EDT | 2024-09-20 | 14.20 | 12.90 | 13.70 | 0.00 | - | 7 | 8 | 42.48% |
| DKNG241115P00055000 | 2024-06-17 3:17PM EDT | 2024-11-15 | 13.60 | 13.75 | 13.95 | 0.00 | - | 30 | 39 | 37.87% |
| DKNG250117P00055000 | 2024-06-17 3:42PM EDT | 2025-01-17 | 14.21 | 14.00 | 14.25 | 0.00 | - | 16 | 91 | 35.47% |
| DKNG250321P00055000 | 2024-06-17 3:39PM EDT | 2025-03-21 | 14.80 | 14.55 | 15.30 | 0.00 | - | 10 | 6 | 40.60% |
| DKNG250516P00055000 | 2024-06-17 3:38PM EDT | 2025-05-16 | 15.22 | 14.20 | 15.35 | 0.00 | - | 10 | 12 | 37.40% |
| DKNG260116P00055000 | 2024-04-08 3:52PM EDT | 2026-01-16 | 16.15 | 16.25 | 17.00 | 0.00 | - | 158 | 158 | 37.17% |
| DKNG261218P00055000 | 2024-04-23 3:56PM EDT | 2026-12-18 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.