Mercados españoles cerrados en 1 hr 39 mins
IBEX 35
11.048,40 +88,90 (+0,81%) Euro Stoxx 50
4.907,55 +27,13 (+0,56%) Dólar/Euro
1,0749 +0,0014 (+0,13%) Petróleo Brent
84,53 +0,28 (+0,33%) Oro
2.332,60 +3,60 (+0,15%) Bitcoin EUR
60.371,95 -384,29 (-0,63%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:51AM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00050000 | 2024-06-17 3:32PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 262 | 12,316 | 71.88% |
| DKNG240628C00050000 | 2024-06-18 9:33AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.08 | -0.01 | -33.33% | 10 | 194 | 53.52% |
| DKNG240705C00050000 | 2024-06-17 3:48PM EDT | 2024-07-05 | 0.08 | 0.03 | 0.11 | 0.00 | - | 14 | 22 | 49.41% |
| DKNG240712C00050000 | 2024-06-18 9:34AM EDT | 2024-07-12 | 0.12 | 0.10 | 0.13 | 0.00 | - | 15 | 15 | 43.36% |
| DKNG240719C00050000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.23 | 0.19 | 0.25 | 0.00 | - | 8 | 3,480 | 44.73% |
| DKNG240726C00050000 | 2024-06-17 11:54AM EDT | 2024-07-26 | 0.22 | 0.25 | 1.42 | 0.00 | - | 85 | 97 | 58.74% |
| DKNG240816C00050000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 0.87 | 0.91 | 1.10 | -0.11 | -11.22% | 1 | 2,205 | 50.78% |
| DKNG240920C00050000 | 2024-06-17 3:50PM EDT | 2024-09-20 | 1.50 | 1.47 | 1.61 | 0.00 | - | 110 | 4,208 | 49.24% |
| DKNG241115C00050000 | 2024-06-17 3:43PM EDT | 2024-11-15 | 2.67 | 2.39 | 2.91 | 0.00 | - | 127 | 4,712 | 52.56% |
| DKNG250117C00050000 | 2024-06-17 3:38PM EDT | 2025-01-17 | 3.70 | 3.50 | 3.70 | 0.00 | - | 468 | 6,086 | 50.64% |
| DKNG250321C00050000 | 2024-06-18 9:31AM EDT | 2025-03-21 | 4.55 | 4.60 | 4.95 | -0.11 | -2.36% | 4 | 264 | 52.08% |
| DKNG250516C00050000 | 2024-06-17 12:47PM EDT | 2025-05-16 | 5.50 | 5.50 | 6.05 | 0.00 | - | 28 | 193 | 53.81% |
| DKNG250620C00050000 | 2024-06-17 10:20AM EDT | 2025-06-20 | 5.02 | 5.75 | 6.15 | 0.00 | - | 1 | 11 | 52.23% |
| DKNG250815C00050000 | 2024-06-17 1:54PM EDT | 2025-08-15 | 6.90 | 6.60 | 7.90 | 0.00 | - | 50 | 49 | 55.90% |
| DKNG251219C00050000 | 2024-06-17 1:35PM EDT | 2025-12-19 | 8.05 | 8.15 | 9.30 | 0.00 | - | 2 | 425 | 56.29% |
| DKNG260116C00050000 | 2024-06-17 3:27PM EDT | 2026-01-16 | 8.62 | 8.45 | 9.35 | 0.00 | - | 10 | 2,555 | 55.74% |
| DKNG260618C00050000 | 2024-06-17 3:19PM EDT | 2026-06-18 | 10.41 | 8.95 | 10.80 | 0.00 | - | 6 | 298 | 53.72% |
| DKNG261218C00050000 | 2024-06-17 3:28PM EDT | 2026-12-18 | 11.99 | 10.70 | 12.25 | 0.00 | - | 6 | 145 | 54.21% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00050000 | 2024-05-29 9:42AM EDT | 2024-06-21 | 13.50 | 7.90 | 8.35 | 0.00 | - | 1 | 0 | 118.36% |
| DKNG240719P00050000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 10.89 | 7.60 | 8.25 | 0.00 | - | 2 | 9 | 35.55% |
| DKNG240816P00050000 | 2024-05-31 2:12PM EDT | 2024-08-16 | 15.03 | 7.75 | 8.75 | 0.00 | - | 2 | 192 | 41.94% |
| DKNG240920P00050000 | 2024-06-17 1:51PM EDT | 2024-09-20 | 8.99 | 8.90 | 9.20 | 0.00 | - | 14 | 110 | 40.94% |
| DKNG241115P00050000 | 2024-06-17 11:16AM EDT | 2024-11-15 | 10.45 | 9.70 | 9.90 | 0.00 | - | 10 | 126 | 40.50% |
| DKNG250117P00050000 | 2024-06-17 3:42PM EDT | 2025-01-17 | 10.39 | 10.20 | 10.60 | 0.00 | - | 17 | 1,669 | 40.20% |
| DKNG250321P00050000 | 2024-06-10 3:53PM EDT | 2025-03-21 | 13.50 | 11.00 | 11.25 | 0.00 | - | 20 | 315 | 40.14% |
| DKNG250516P00050000 | 2024-05-30 2:29PM EDT | 2025-05-16 | 15.55 | 11.55 | 12.25 | 0.00 | - | 4 | 24 | 43.14% |
| DKNG251219P00050000 | 2024-06-17 12:18PM EDT | 2025-12-19 | 13.56 | 11.45 | 13.60 | 0.00 | - | 1 | 18 | 40.26% |
| DKNG260116P00050000 | 2024-06-17 11:38AM EDT | 2026-01-16 | 13.82 | 12.60 | 13.80 | 0.00 | - | 2 | 168 | 40.23% |
| DKNG260618P00050000 | 2024-05-29 12:07PM EDT | 2026-06-18 | 17.73 | 13.75 | 15.25 | 0.00 | - | 36 | 55 | 41.93% |
| DKNG261218P00050000 | 2024-04-16 9:32AM EDT | 2026-12-18 | 15.40 | 11.85 | 15.75 | 0.00 | - | 2 | 1 | 39.40% |
© 2024 Yahoo. Todos los derechos reservados.