Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.258,88 -637,17 (-1,01%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:48.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240607C00048000 | 2024-05-31 2:41PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.04 | -0.04 | -66.67% | 42 | 159 | 97.66% |
| DKNG240614C00048000 | 2024-05-31 2:39PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.11 | -0.03 | -60.00% | 1 | 0 | 80.86% |
| DKNG240621C00048000 | 2024-05-31 3:18PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.15 | -0.03 | -75.00% | 120 | 1,731 | 69.34% |
| DKNG240628C00048000 | 2024-05-29 2:01PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.18 | 0.00 | - | 226 | 0 | 61.91% |
| DKNG240705C00048000 | 2024-05-28 10:52AM EDT | 2024-07-05 | 0.10 | 0.01 | 0.28 | 0.00 | - | 1 | 1 | 59.96% |
| DKNG240719C00048000 | 2024-05-31 12:40PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.09 | -0.01 | -10.00% | 234 | 899 | 46.29% |
| DKNG240816C00048000 | 2024-05-31 10:37AM EDT | 2024-08-16 | 0.33 | 0.29 | 0.32 | -0.06 | -15.38% | 1 | 4,072 | 48.05% |
| DKNG240920C00048000 | 2024-05-31 11:59AM EDT | 2024-09-20 | 0.59 | 0.53 | 0.58 | -0.07 | -10.61% | 3 | 0 | 46.58% |
| DKNG241115C00048000 | 2024-05-30 2:57PM EDT | 2024-11-15 | 1.45 | 1.21 | 1.48 | 0.00 | - | 2 | 795 | 50.12% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240607P00048000 | 2024-05-30 3:24PM EDT | 2024-06-07 | 12.60 | 11.50 | 14.30 | 0.00 | - | 4 | 0 | 103.13% |
| DKNG240614P00048000 | 2024-05-20 11:19AM EDT | 2024-06-14 | 4.10 | 10.50 | 14.30 | 0.00 | - | 5 | 0 | 177.73% |
| DKNG240621P00048000 | 2024-05-30 3:23PM EDT | 2024-06-21 | 12.39 | 10.60 | 14.30 | 0.00 | - | 27 | 0 | 145.12% |
| DKNG240719P00048000 | 2024-05-29 10:27AM EDT | 2024-07-19 | 11.34 | 10.50 | 14.30 | 0.00 | - | 10 | 2 | 95.02% |
| DKNG240816P00048000 | 2024-05-20 11:24AM EDT | 2024-08-16 | 5.76 | 12.55 | 13.15 | 0.00 | - | 3 | 0 | 46.58% |
| DKNG240920P00048000 | 2024-05-31 9:41AM EDT | 2024-09-20 | 11.95 | 12.60 | 13.25 | +0.29 | +2.49% | 1 | 0 | 41.60% |
| DKNG241115P00048000 | 2024-05-30 10:21AM EDT | 2024-11-15 | 12.95 | 13.25 | 13.85 | 0.00 | - | 22 | 211 | 44.82% |
© 2024 Yahoo. Todos los derechos reservados.