Mercados españoles cerrados en 1 hr 40 mins
IBEX 35
11.047,90 +88,40 (+0,81%) Euro Stoxx 50
4.906,10 +25,68 (+0,53%) Dólar/Euro
1,0749 +0,0014 (+0,13%) Petróleo Brent
84,48 +0,23 (+0,27%) Oro
2.332,20 +3,20 (+0,14%) Bitcoin EUR
60.282,60 -555,59 (-0,91%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:50AM EDT. Mercado abierto.
Precio de ejercicio:47.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00047000 | 2024-06-17 3:41PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.10 | 0.00 | - | 49 | 1,902 | 65.63% |
| DKNG240628C00047000 | 2024-06-17 3:56PM EDT | 2024-06-28 | 0.12 | 0.04 | 0.45 | 0.00 | - | 92 | 290 | 56.25% |
| DKNG240705C00047000 | 2024-06-17 2:22PM EDT | 2024-07-05 | 0.19 | 0.15 | 0.37 | 0.00 | - | 1 | 20 | 50.00% |
| DKNG240712C00047000 | 2024-06-17 2:43PM EDT | 2024-07-12 | 0.34 | 0.29 | 0.59 | 0.00 | - | 20 | 32 | 50.00% |
| DKNG240719C00047000 | 2024-06-17 3:59PM EDT | 2024-07-19 | 0.53 | 0.47 | 0.63 | 0.00 | - | 127 | 360 | 45.31% |
| DKNG240726C00047000 | 2024-06-17 1:17PM EDT | 2024-07-26 | 0.61 | 0.56 | 1.19 | 0.00 | - | 22 | 23 | 54.00% |
| DKNG240802C00047000 | 2024-06-17 3:59PM EDT | 2024-08-02 | 1.13 | 0.50 | 1.43 | 0.00 | - | 133 | 27 | 54.39% |
| DKNG240816C00047000 | 2024-06-17 3:54PM EDT | 2024-08-16 | 1.64 | 1.32 | 1.60 | 0.00 | - | 147 | 2,530 | 50.46% |
| DKNG240920C00047000 | 2024-06-17 3:33PM EDT | 2024-09-20 | 2.39 | 2.15 | 2.30 | 0.00 | - | 9 | 566 | 49.02% |
| DKNG241115C00047000 | 2024-06-17 1:32PM EDT | 2024-11-15 | 3.45 | 3.45 | 3.60 | 0.00 | - | 16 | 6,325 | 50.71% |
| DKNG250117C00047000 | 2024-06-17 3:55PM EDT | 2025-01-17 | 4.64 | 4.55 | 4.80 | 0.00 | - | 110 | 8,632 | 51.70% |
| DKNG250321C00047000 | 2024-06-17 10:34AM EDT | 2025-03-21 | 5.03 | 5.40 | 5.85 | 0.00 | - | 1 | 237 | 51.99% |
| DKNG250516C00047000 | 2024-06-17 2:17PM EDT | 2025-05-16 | 6.62 | 6.55 | 7.15 | 0.00 | - | 39 | 311 | 55.10% |
| DKNG250620C00047000 | 2024-06-17 1:45PM EDT | 2025-06-20 | 7.02 | 6.80 | 7.60 | 0.00 | - | 1 | 12 | 54.51% |
| DKNG250815C00047000 | 2024-06-12 11:42AM EDT | 2025-08-15 | 6.05 | 7.55 | 8.10 | 0.00 | - | 2 | 48 | 54.27% |
| DKNG251219C00047000 | 2024-06-17 10:46AM EDT | 2025-12-19 | 8.80 | 9.15 | 9.80 | 0.00 | - | 1 | 64 | 55.77% |
| DKNG260116C00047000 | 2024-06-17 3:39PM EDT | 2026-01-16 | 9.60 | 9.35 | 9.65 | 0.00 | - | 1 | 639 | 54.53% |
| DKNG260618C00047000 | 2024-06-17 10:37AM EDT | 2026-06-18 | 10.35 | 10.30 | 11.80 | 0.00 | - | 2 | 318 | 55.19% |
| DKNG261218C00047000 | 2024-06-17 1:50PM EDT | 2026-12-18 | 12.60 | 11.90 | 13.45 | 0.00 | - | 5 | 105 | 55.75% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00047000 | 2024-06-17 11:28AM EDT | 2024-06-21 | 6.15 | 4.85 | 5.20 | 0.00 | - | 13 | 13 | 54.69% |
| DKNG240719P00047000 | 2024-06-12 3:23PM EDT | 2024-07-19 | 8.25 | 5.30 | 5.55 | 0.00 | - | 4 | 9 | 37.45% |
| DKNG240816P00047000 | 2024-06-14 1:30PM EDT | 2024-08-16 | 8.90 | 6.30 | 6.50 | 0.00 | - | 1 | 397 | 45.78% |
| DKNG240920P00047000 | 2024-06-14 10:04AM EDT | 2024-09-20 | 9.45 | 6.70 | 6.90 | 0.00 | - | 1 | 162 | 41.68% |
| DKNG241115P00047000 | 2024-06-12 12:58PM EDT | 2024-11-15 | 9.80 | 7.70 | 7.85 | 0.00 | - | 1 | 192 | 42.52% |
| DKNG250117P00047000 | 2024-06-17 3:08PM EDT | 2025-01-17 | 8.40 | 8.30 | 8.75 | 0.00 | - | 200 | 2,329 | 42.97% |
| DKNG250321P00047000 | 2024-06-17 10:08AM EDT | 2025-03-21 | 10.35 | 8.45 | 9.90 | 0.00 | - | 39 | 299 | 45.76% |
| DKNG250516P00047000 | 2024-06-03 9:50AM EDT | 2025-05-16 | 13.45 | 9.05 | 10.05 | 0.00 | - | 13 | 14 | 42.69% |
| DKNG250620P00047000 | 2024-06-13 11:20AM EDT | 2025-06-20 | 11.20 | 9.00 | 11.55 | 0.00 | - | 3 | 2 | 49.57% |
| DKNG250815P00047000 | 2024-06-07 11:16AM EDT | 2025-08-15 | 12.85 | 10.45 | 10.75 | 0.00 | - | 1 | 8 | 41.74% |
| DKNG251219P00047000 | 2024-05-16 11:40AM EDT | 2025-12-19 | 9.99 | 12.40 | 12.90 | 0.00 | - | 7 | 179 | 47.16% |
| DKNG260116P00047000 | 2024-06-17 10:24AM EDT | 2026-01-16 | 11.75 | 11.15 | 11.75 | 0.00 | - | 1 | 25 | 40.52% |
| DKNG260618P00047000 | 2024-04-05 3:23PM EDT | 2026-06-18 | 11.60 | 12.15 | 13.55 | 0.00 | - | 1 | 4 | 43.68% |
| DKNG261218P00047000 | 2024-04-23 3:55PM EDT | 2026-12-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.