Mercados españoles cerrados en 1 hr 39 mins
IBEX 35
11.049,80 +90,30 (+0,82%) Euro Stoxx 50
4.907,46 +27,04 (+0,55%) Dólar/Euro
1,0749 +0,0014 (+0,13%) Petróleo Brent
84,47 +0,22 (+0,26%) Oro
2.332,10 +3,10 (+0,13%) Bitcoin EUR
60.371,95 -384,29 (-0,63%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:50AM EDT. Mercado abierto.
Precio de ejercicio:43.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00043000 | 2024-06-18 9:32AM EDT | 2024-06-21 | 0.27 | 0.33 | 0.39 | -0.09 | -25.00% | 2 | 6,678 | 48.05% |
| DKNG240628C00043000 | 2024-06-18 9:35AM EDT | 2024-06-28 | 0.81 | 0.75 | 0.81 | -0.02 | -2.35% | 5 | 1,504 | 44.73% |
| DKNG240705C00043000 | 2024-06-17 3:50PM EDT | 2024-07-05 | 1.09 | 0.93 | 1.05 | 0.00 | - | 1 | 835 | 41.70% |
| DKNG240712C00043000 | 2024-06-17 3:10PM EDT | 2024-07-12 | 1.38 | 1.17 | 1.39 | 0.00 | - | 83 | 111 | 43.36% |
| DKNG240719C00043000 | 2024-06-18 9:35AM EDT | 2024-07-19 | 1.68 | 1.56 | 1.73 | +0.04 | +2.44% | 2 | 2,499 | 45.26% |
| DKNG240726C00043000 | 2024-06-17 12:56PM EDT | 2024-07-26 | 1.71 | 1.68 | 2.48 | 0.00 | - | 54 | 149 | 54.83% |
| DKNG240816C00043000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 2.98 | 2.61 | 2.95 | -0.12 | -3.87% | 1 | 689 | 51.17% |
| DKNG240920C00043000 | 2024-06-17 3:43PM EDT | 2024-09-20 | 3.72 | 3.65 | 3.80 | 0.00 | - | 160 | 481 | 50.64% |
| DKNG241115C00043000 | 2024-06-17 1:47PM EDT | 2024-11-15 | 5.17 | 5.10 | 5.20 | 0.00 | - | 88 | 338 | 52.76% |
| DKNG250516C00043000 | 2024-06-17 10:15AM EDT | 2025-05-16 | 7.00 | 8.00 | 8.35 | 0.00 | - | 32 | 43 | 54.74% |
| DKNG250815C00043000 | 2024-06-13 12:31PM EDT | 2025-08-15 | 7.60 | 8.15 | 11.85 | 0.00 | - | 1 | 45 | 58.95% |
| DKNG261218C00043000 | 2024-06-17 11:19AM EDT | 2026-12-18 | 13.77 | 13.70 | 14.80 | 0.00 | - | 30 | 121 | 57.26% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00043000 | 2024-06-18 9:30AM EDT | 2024-06-21 | 1.40 | 1.19 | 1.47 | +0.18 | +14.75% | 1 | 1,205 | 41.99% |
| DKNG240628P00043000 | 2024-06-17 3:56PM EDT | 2024-06-28 | 1.85 | 1.60 | 1.82 | 0.00 | - | 168 | 169 | 38.87% |
| DKNG240705P00043000 | 2024-06-17 12:33PM EDT | 2024-07-05 | 2.34 | 1.80 | 2.48 | 0.00 | - | 3 | 5 | 48.88% |
| DKNG240712P00043000 | 2024-06-17 3:48PM EDT | 2024-07-12 | 2.30 | 2.16 | 2.51 | 0.00 | - | 30 | 71 | 42.19% |
| DKNG240719P00043000 | 2024-06-17 2:27PM EDT | 2024-07-19 | 2.57 | 2.39 | 2.60 | 0.00 | - | 16 | 294 | 39.16% |
| DKNG240726P00043000 | 2024-06-18 9:33AM EDT | 2024-07-26 | 2.96 | 2.61 | 2.79 | -0.39 | -11.64% | 1 | 12 | 38.99% |
| DKNG240816P00043000 | 2024-06-17 2:37PM EDT | 2024-08-16 | 3.75 | 3.60 | 3.75 | 0.00 | - | 9 | 2,593 | 45.70% |
| DKNG240920P00043000 | 2024-06-17 12:15PM EDT | 2024-09-20 | 4.55 | 4.20 | 4.35 | 0.00 | - | 1 | 484 | 43.38% |
| DKNG241115P00043000 | 2024-06-17 12:17PM EDT | 2024-11-15 | 5.61 | 5.30 | 5.45 | 0.00 | - | 38 | 369 | 44.65% |
| DKNG250516P00043000 | 2024-05-31 2:41PM EDT | 2025-05-16 | 10.90 | 7.40 | 7.75 | 0.00 | - | 5 | 23 | 44.59% |
| DKNG250815P00043000 | 2024-06-12 10:33AM EDT | 2025-08-15 | 9.05 | 7.35 | 8.45 | 0.00 | - | 1 | 14 | 43.46% |
| DKNG261218P00043000 | 2024-06-17 10:34AM EDT | 2026-12-18 | 11.78 | 10.20 | 12.80 | 0.00 | - | 1 | 32 | 46.66% |
© 2024 Yahoo. Todos los derechos reservados.