Mercados españoles cerrados en 1 hr 39 mins
IBEX 35
11.051,80 +92,30 (+0,84%) Euro Stoxx 50
4.907,70 +27,28 (+0,56%) Dólar/Euro
1,0749 +0,0014 (+0,13%) Petróleo Brent
84,58 +0,33 (+0,39%) Oro
2.333,40 +4,40 (+0,19%) Bitcoin EUR
60.325,91 -411,57 (-0,68%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:51AM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00040000 | 2024-06-18 9:31AM EDT | 2024-06-21 | 1.98 | 1.92 | 2.12 | -0.11 | -5.26% | 24 | 8,853 | 53.32% |
| DKNG240628C00040000 | 2024-06-18 9:35AM EDT | 2024-06-28 | 2.48 | 2.35 | 2.46 | +0.08 | +3.31% | 4 | 16,702 | 47.17% |
| DKNG240705C00040000 | 2024-06-18 9:33AM EDT | 2024-07-05 | 2.56 | 2.62 | 2.87 | -0.18 | -6.57% | 7 | 676 | 49.56% |
| DKNG240712C00040000 | 2024-06-17 3:57PM EDT | 2024-07-12 | 3.00 | 2.84 | 3.40 | 0.00 | - | 234 | 232 | 55.27% |
| DKNG240719C00040000 | 2024-06-18 9:34AM EDT | 2024-07-19 | 3.20 | 3.15 | 3.25 | -0.03 | -0.93% | 13 | 11,487 | 45.61% |
| DKNG240726C00040000 | 2024-06-18 9:33AM EDT | 2024-07-26 | 3.38 | 3.40 | 3.55 | +0.08 | +2.42% | 3 | 156 | 47.22% |
| DKNG240802C00040000 | 2024-06-17 2:20PM EDT | 2024-08-02 | 3.96 | 3.65 | 5.15 | 0.00 | - | 3 | 13 | 58.69% |
| DKNG240816C00040000 | 2024-06-18 9:32AM EDT | 2024-08-16 | 4.42 | 4.45 | 4.55 | -0.13 | -2.86% | 1 | 11,213 | 52.93% |
| DKNG240920C00040000 | 2024-06-17 3:40PM EDT | 2024-09-20 | 5.35 | 5.25 | 5.35 | 0.00 | - | 330 | 1,170 | 51.93% |
| DKNG241115C00040000 | 2024-06-17 3:34PM EDT | 2024-11-15 | 6.83 | 6.60 | 6.75 | 0.00 | - | 267 | 768 | 54.59% |
| DKNG250117C00040000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 7.56 | 7.50 | 7.70 | -0.09 | -1.18% | 2 | 10,486 | 53.44% |
| DKNG250321C00040000 | 2024-06-17 3:40PM EDT | 2025-03-21 | 8.80 | 8.30 | 9.40 | 0.00 | - | 29 | 801 | 56.03% |
| DKNG250516C00040000 | 2024-06-17 3:16PM EDT | 2025-05-16 | 9.80 | 8.90 | 9.85 | 0.00 | - | 28 | 713 | 54.59% |
| DKNG250620C00040000 | 2024-06-17 2:22PM EDT | 2025-06-20 | 9.90 | 9.10 | 11.10 | 0.00 | - | 4 | 158 | 56.53% |
| DKNG250815C00040000 | 2024-06-17 2:18PM EDT | 2025-08-15 | 10.70 | 10.40 | 12.50 | 0.00 | - | 6 | 117 | 60.73% |
| DKNG251219C00040000 | 2024-06-17 10:25AM EDT | 2025-12-19 | 11.00 | 11.45 | 12.45 | 0.00 | - | 10 | 351 | 55.97% |
| DKNG260116C00040000 | 2024-06-17 1:52PM EDT | 2026-01-16 | 12.52 | 11.80 | 12.60 | 0.00 | - | 3 | 899 | 55.88% |
| DKNG260618C00040000 | 2024-06-17 1:45PM EDT | 2026-06-18 | 14.00 | 12.00 | 15.95 | 0.00 | - | 10 | 157 | 57.97% |
| DKNG261218C00040000 | 2024-06-17 3:50PM EDT | 2026-12-18 | 15.38 | 14.85 | 16.00 | 0.00 | - | 2 | 530 | 58.02% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00040000 | 2024-06-18 9:34AM EDT | 2024-06-21 | 0.14 | 0.10 | 0.12 | 0.00 | - | 21 | 4,522 | 39.84% |
| DKNG240628P00040000 | 2024-06-18 9:31AM EDT | 2024-06-28 | 0.47 | 0.41 | 0.48 | +0.03 | +6.82% | 1 | 15,555 | 41.70% |
| DKNG240705P00040000 | 2024-06-17 3:44PM EDT | 2024-07-05 | 0.68 | 0.60 | 0.71 | 0.00 | - | 58 | 65 | 40.04% |
| DKNG240712P00040000 | 2024-06-17 3:31PM EDT | 2024-07-12 | 0.86 | 0.83 | 0.99 | 0.00 | - | 93 | 111 | 41.26% |
| DKNG240719P00040000 | 2024-06-17 3:56PM EDT | 2024-07-19 | 1.13 | 1.06 | 1.12 | 0.00 | - | 2 | 1,198 | 39.40% |
| DKNG240726P00040000 | 2024-06-17 3:59PM EDT | 2024-07-26 | 1.35 | 1.15 | 1.40 | 0.00 | - | 57 | 51 | 41.31% |
| DKNG240816P00040000 | 2024-06-18 9:31AM EDT | 2024-08-16 | 2.44 | 2.12 | 2.29 | +0.22 | +9.91% | 2 | 737 | 47.34% |
| DKNG240920P00040000 | 2024-06-17 3:05PM EDT | 2024-09-20 | 2.85 | 2.64 | 3.05 | 0.00 | - | 139 | 388 | 47.02% |
| DKNG241115P00040000 | 2024-06-17 3:17PM EDT | 2024-11-15 | 3.75 | 3.85 | 3.95 | 0.00 | - | 41 | 398 | 46.07% |
| DKNG250117P00040000 | 2024-06-17 1:55PM EDT | 2025-01-17 | 4.49 | 4.45 | 4.60 | 0.00 | - | 11 | 1,518 | 44.02% |
| DKNG250321P00040000 | 2024-06-17 2:14PM EDT | 2025-03-21 | 5.35 | 5.25 | 5.40 | 0.00 | - | 23 | 124 | 44.46% |
| DKNG250516P00040000 | 2024-06-10 10:06AM EDT | 2025-05-16 | 7.65 | 5.90 | 6.20 | 0.00 | - | 1 | 83 | 45.83% |
| DKNG250620P00040000 | 2024-06-14 2:06PM EDT | 2025-06-20 | 7.32 | 4.35 | 6.95 | 0.00 | - | - | 2 | 48.32% |
| DKNG250815P00040000 | 2024-06-07 11:08AM EDT | 2025-08-15 | 8.35 | 5.65 | 6.95 | 0.00 | - | 1 | 10 | 45.02% |
| DKNG251219P00040000 | 2024-06-07 12:36PM EDT | 2025-12-19 | 9.14 | 7.35 | 7.80 | 0.00 | - | 1 | 1,761 | 43.93% |
| DKNG260116P00040000 | 2024-06-17 12:41PM EDT | 2026-01-16 | 7.86 | 7.75 | 7.95 | 0.00 | - | 11 | 721 | 43.62% |
| DKNG260618P00040000 | 2024-06-10 9:30AM EDT | 2026-06-18 | 10.23 | 7.10 | 10.60 | 0.00 | - | 30 | 96 | 50.89% |
| DKNG261218P00040000 | 2024-06-17 12:47PM EDT | 2026-12-18 | 10.19 | 7.95 | 12.10 | 0.00 | - | 2 | 48 | 51.78% |
© 2024 Yahoo. Todos los derechos reservados.