Mercados españoles cerrados en 1 hr 39 mins
IBEX 35
11.048,40 +88,90 (+0,81%) Euro Stoxx 50
4.907,46 +27,04 (+0,55%) Dólar/Euro
1,0749 +0,0014 (+0,13%) Petróleo Brent
84,49 +0,24 (+0,28%) Oro
2.332,30 +3,30 (+0,14%) Bitcoin EUR
60.371,95 -384,29 (-0,63%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:51AM EDT. Mercado abierto.
Precio de ejercicio:38.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00038000 | 2024-06-18 9:34AM EDT | 2024-06-21 | 3.99 | 4.00 | 5.10 | -0.11 | -2.68% | 13 | 4,733 | 127.54% |
| DKNG240628C00038000 | 2024-06-17 3:58PM EDT | 2024-06-28 | 4.13 | 4.10 | 4.95 | 0.00 | - | 237 | 3,391 | 75.78% |
| DKNG240705C00038000 | 2024-06-17 3:55PM EDT | 2024-07-05 | 4.32 | 3.55 | 4.70 | 0.00 | - | 261 | 418 | 65.53% |
| DKNG240712C00038000 | 2024-06-17 11:10AM EDT | 2024-07-12 | 3.60 | 4.45 | 4.90 | 0.00 | - | 9 | 43 | 54.83% |
| DKNG240719C00038000 | 2024-06-17 3:54PM EDT | 2024-07-19 | 4.75 | 4.45 | 4.60 | 0.00 | - | 203 | 1,495 | 46.48% |
| DKNG240726C00038000 | 2024-06-17 2:15PM EDT | 2024-07-26 | 4.75 | 4.75 | 5.60 | 0.00 | - | 35 | 27 | 55.42% |
| DKNG240816C00038000 | 2024-06-17 3:17PM EDT | 2024-08-16 | 6.00 | 5.65 | 5.80 | 0.00 | - | 161 | 2,711 | 54.30% |
| DKNG240920C00038000 | 2024-06-17 3:16PM EDT | 2024-09-20 | 6.63 | 6.30 | 6.45 | 0.00 | - | 33 | 199 | 51.86% |
| DKNG241115C00038000 | 2024-06-17 9:57AM EDT | 2024-11-15 | 5.95 | 7.75 | 8.00 | 0.00 | - | 1 | 593 | 56.71% |
| DKNG250321C00038000 | 2024-06-13 2:30PM EDT | 2025-03-21 | 7.50 | 9.70 | 10.40 | 0.00 | - | 4 | 81 | 58.35% |
| DKNG250516C00038000 | 2024-06-12 1:01PM EDT | 2025-05-16 | 8.30 | 9.90 | 12.15 | 0.00 | - | 2 | 48 | 59.97% |
| DKNG250815C00038000 | 2024-06-10 2:15PM EDT | 2025-08-15 | 9.05 | 11.30 | 12.05 | 0.00 | - | 1 | 16 | 57.17% |
| DKNG261218C00038000 | 2024-06-17 3:17PM EDT | 2026-12-18 | 17.37 | 15.65 | 16.85 | 0.00 | - | 1 | 33 | 58.69% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00038000 | 2024-06-17 3:48PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.08 | 0.00 | - | 609 | 4,980 | 55.86% |
| DKNG240628P00038000 | 2024-06-18 9:30AM EDT | 2024-06-28 | 0.27 | 0.11 | 0.16 | +0.14 | +107.69% | 3 | 15,461 | 44.53% |
| DKNG240705P00038000 | 2024-06-17 3:47PM EDT | 2024-07-05 | 0.25 | 0.20 | 0.57 | 0.00 | - | 15 | 116 | 53.71% |
| DKNG240712P00038000 | 2024-06-17 3:31PM EDT | 2024-07-12 | 0.41 | 0.38 | 0.63 | 0.00 | - | 12 | 135 | 47.56% |
| DKNG240719P00038000 | 2024-06-17 3:57PM EDT | 2024-07-19 | 0.58 | 0.51 | 0.79 | 0.00 | - | 208 | 2,046 | 46.48% |
| DKNG240726P00038000 | 2024-06-17 3:21PM EDT | 2024-07-26 | 0.70 | 0.70 | 0.88 | 0.00 | - | 2 | 3 | 44.29% |
| DKNG240816P00038000 | 2024-06-17 2:55PM EDT | 2024-08-16 | 1.60 | 1.47 | 1.70 | 0.00 | - | 68 | 1,032 | 50.59% |
| DKNG240920P00038000 | 2024-06-17 1:34PM EDT | 2024-09-20 | 2.13 | 1.82 | 2.06 | 0.00 | - | 10 | 1,107 | 45.12% |
| DKNG241115P00038000 | 2024-06-17 3:14PM EDT | 2024-11-15 | 3.02 | 2.92 | 3.10 | 0.00 | - | 2 | 742 | 46.75% |
| DKNG250321P00038000 | 2024-06-17 12:23PM EDT | 2025-03-21 | 4.60 | 4.10 | 4.90 | 0.00 | - | 3 | 90 | 48.22% |
| DKNG250516P00038000 | 2024-06-17 2:57PM EDT | 2025-05-16 | 5.10 | 5.00 | 5.25 | 0.00 | - | 2 | 493 | 46.40% |
| DKNG250815P00038000 | 2024-06-12 9:48AM EDT | 2025-08-15 | 6.25 | 3.90 | 6.00 | 0.00 | - | 2 | 6 | 45.72% |
| DKNG261218P00038000 | 2024-04-26 11:43AM EDT | 2026-12-18 | 9.09 | 8.45 | 11.45 | 0.00 | - | 2 | 7 | 54.36% |
© 2024 Yahoo. Todos los derechos reservados.