Mercados españoles abiertos en 5 hrs 14 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.515,45 +342,30 (+0,87%) Dólar/Euro
1,0716 0,0000 (-0,00%) Petróleo Brent
85,07 +0,06 (+0,07%) Bitcoin EUR
57.858,78 +1.521,27 (+2,70%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00037000 | 2024-06-25 3:57PM EDT | 2024-06-28 | 1.27 | 1.27 | 1.33 | -2.16 | -62.97% | 1,393 | 3,081 | 50.68% |
| DKNG240705C00037000 | 2024-06-25 3:58PM EDT | 2024-07-05 | 1.62 | 1.57 | 1.63 | -3.18 | -66.25% | 52 | 263 | 42.68% |
| DKNG240712C00037000 | 2024-06-25 3:41PM EDT | 2024-07-12 | 2.04 | 1.83 | 2.00 | -2.76 | -57.50% | 17 | 75 | 44.78% |
| DKNG240719C00037000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 2.17 | 2.16 | 2.21 | -1.95 | -47.33% | 131 | 3,863 | 43.36% |
| DKNG240726C00037000 | 2024-06-25 3:55PM EDT | 2024-07-26 | 2.49 | 2.38 | 2.50 | -2.26 | -47.58% | 52 | 21 | 44.97% |
| DKNG240816C00037000 | 2024-06-25 3:20PM EDT | 2024-08-16 | 3.61 | 3.50 | 3.55 | -2.19 | -37.76% | 62 | 906 | 53.17% |
| DKNG240920C00037000 | 2024-06-25 3:50PM EDT | 2024-09-20 | 4.20 | 4.15 | 4.25 | -1.45 | -25.66% | 22 | 621 | 50.49% |
| DKNG241115C00037000 | 2024-06-25 3:53PM EDT | 2024-11-15 | 5.50 | 5.45 | 5.60 | -1.51 | -21.54% | 27 | 448 | 53.74% |
| DKNG250117C00037000 | 2024-06-25 3:52PM EDT | 2025-01-17 | 6.45 | 5.95 | 6.50 | -1.49 | -18.77% | 19 | 991 | 51.12% |
| DKNG250620C00037000 | 2024-06-25 3:19PM EDT | 2025-06-20 | 8.75 | 8.10 | 8.75 | -2.25 | -20.45% | 50 | 47 | 53.91% |
| DKNG251219C00037000 | 2024-06-14 11:13AM EDT | 2025-12-19 | 10.70 | 10.50 | 10.80 | -0.12 | -1.11% | 1 | 102 | 56.74% |
| DKNG260116C00037000 | 2024-06-24 1:33PM EDT | 2026-01-16 | 12.51 | 10.75 | 11.05 | 0.00 | - | 1 | 1,378 | 56.75% |
| DKNG260618C00037000 | 2024-06-10 10:11AM EDT | 2026-06-18 | 12.40 | 12.15 | 14.90 | 0.00 | - | 2 | 155 | 63.92% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00037000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.27 | 0.23 | 0.26 | +0.22 | +440.00% | 1,980 | 971 | 47.07% |
| DKNG240705P00037000 | 2024-06-25 3:54PM EDT | 2024-07-05 | 0.54 | 0.52 | 0.66 | +0.38 | +237.50% | 181 | 86 | 43.95% |
| DKNG240712P00037000 | 2024-06-25 2:47PM EDT | 2024-07-12 | 0.74 | 0.80 | 0.85 | +0.44 | +146.67% | 58 | 509 | 39.94% |
| DKNG240719P00037000 | 2024-06-25 3:50PM EDT | 2024-07-19 | 1.03 | 1.02 | 1.05 | +0.54 | +110.20% | 96 | 1,539 | 39.06% |
| DKNG240726P00037000 | 2024-06-25 3:52PM EDT | 2024-07-26 | 1.30 | 1.19 | 1.32 | +0.67 | +106.35% | 39 | 33 | 40.77% |
| DKNG240802P00037000 | 2024-06-25 2:44PM EDT | 2024-08-02 | 1.74 | 1.45 | 2.59 | +0.59 | +51.30% | 3 | 24 | 51.61% |
| DKNG240816P00037000 | 2024-06-25 3:52PM EDT | 2024-08-16 | 2.24 | 2.19 | 2.23 | +0.74 | +49.33% | 13 | 5,036 | 47.90% |
| DKNG240920P00037000 | 2024-06-25 3:55PM EDT | 2024-09-20 | 2.70 | 2.69 | 2.74 | +0.79 | +41.36% | 12 | 567 | 44.12% |
| DKNG241115P00037000 | 2024-06-24 10:34AM EDT | 2024-11-15 | 2.75 | 3.70 | 3.85 | 0.00 | - | 22 | 611 | 46.44% |
| DKNG250117P00037000 | 2024-06-25 3:38PM EDT | 2025-01-17 | 4.30 | 4.30 | 4.50 | +1.05 | +32.31% | 4 | 4,243 | 44.57% |
| DKNG250620P00037000 | 2024-06-20 9:59AM EDT | 2025-06-20 | 4.35 | 5.85 | 6.25 | 0.00 | - | 1 | 118 | 45.76% |
| DKNG251219P00037000 | 2024-06-21 10:01AM EDT | 2025-12-19 | 5.98 | 7.10 | 7.45 | 0.00 | - | 2 | 112 | 44.10% |
| DKNG260116P00037000 | 2024-06-21 1:19PM EDT | 2026-01-16 | 6.50 | 7.30 | 7.55 | 0.00 | - | 46 | 675 | 43.56% |
| DKNG260618P00037000 | 2024-06-24 11:59AM EDT | 2026-06-18 | 7.66 | 7.45 | 9.25 | 0.00 | - | 1 | 65 | 47.14% |
© 2024 Yahoo. Todos los derechos reservados.