Mercados españoles abiertos en 53 mins
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.700,48 -219,78 (-0,56%) Dólar/Euro
1,0867 -0,0002 (-0,02%) Petróleo Brent
83,54 +0,27 (+0,32%) Bitcoin EUR
60.437,88 -37,80 (-0,06%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517C00014000 | 2024-05-03 11:15AM EDT | 14.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG240517C00015000 | 2024-05-01 3:56PM EDT | 15.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240517C00016000 | 2024-05-16 10:00AM EDT | 16.00 | 30.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240517C00017000 | 2024-05-15 11:20AM EDT | 17.00 | 28.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240517C00018000 | 2024-05-16 10:50AM EDT | 18.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240517C00019000 | 2024-05-03 1:30PM EDT | 19.00 | 22.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DKNG240517C00020000 | 2024-05-16 3:11PM EDT | 20.00 | 25.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DKNG240517C00021000 | 2024-05-14 3:47PM EDT | 21.00 | 22.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240517C00022000 | 2024-05-15 10:25AM EDT | 22.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DKNG240517C00023000 | 2024-05-15 11:48AM EDT | 23.00 | 22.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240517C00024000 | 2024-05-07 11:26AM EDT | 24.00 | 20.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG240517C00025000 | 2024-05-16 3:21PM EDT | 25.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| DKNG240517C00026000 | 2024-05-16 12:02PM EDT | 26.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DKNG240517C00027000 | 2024-05-14 2:41PM EDT | 27.00 | 16.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240517C00028000 | 2024-05-16 2:25PM EDT | 28.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240517C00029000 | 2024-05-15 11:20AM EDT | 29.00 | 16.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKNG240517C00030000 | 2024-05-16 3:23PM EDT | 30.00 | 15.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DKNG240517C00031000 | 2024-05-14 1:18PM EDT | 31.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DKNG240517C00032000 | 2024-05-16 3:30PM EDT | 32.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| DKNG240517C00033000 | 2024-05-16 1:18PM EDT | 33.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240517C00034000 | 2024-05-16 3:21PM EDT | 34.00 | 11.57 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| DKNG240517C00035000 | 2024-05-16 3:18PM EDT | 35.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DKNG240517C00036000 | 2024-05-16 11:41AM EDT | 36.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DKNG240517C00036500 | 2024-05-03 11:34AM EDT | 36.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| DKNG240517C00037000 | 2024-05-16 12:32PM EDT | 37.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| DKNG240517C00037500 | 2024-05-10 9:30AM EDT | 37.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240517C00038000 | 2024-05-16 12:53PM EDT | 38.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DKNG240517C00038500 | 2024-05-13 12:19PM EDT | 38.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKNG240517C00039000 | 2024-05-16 10:54AM EDT | 39.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DKNG240517C00039500 | 2024-05-16 1:22PM EDT | 39.50 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240517C00040000 | 2024-05-16 3:34PM EDT | 40.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| DKNG240517C00040500 | 2024-05-15 10:56AM EDT | 40.50 | 5.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKNG240517C00041000 | 2024-05-16 1:01PM EDT | 41.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240517C00041500 | 2024-05-16 3:48PM EDT | 41.50 | 3.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240517C00042000 | 2024-05-16 3:59PM EDT | 42.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| DKNG240517C00042500 | 2024-05-16 3:38PM EDT | 42.50 | 2.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DKNG240517C00043000 | 2024-05-16 3:47PM EDT | 43.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| DKNG240517C00043500 | 2024-05-16 3:15PM EDT | 43.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| DKNG240517C00044000 | 2024-05-16 3:54PM EDT | 44.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
| DKNG240517C00044500 | 2024-05-16 3:55PM EDT | 44.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| DKNG240517C00045000 | 2024-05-16 3:59PM EDT | 45.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2,277 | 0 | 0.78% |
| DKNG240517C00045500 | 2024-05-16 3:59PM EDT | 45.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,210 | 0 | 6.25% |
| DKNG240517C00046000 | 2024-05-16 3:59PM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,564 | 0 | 12.50% |
| DKNG240517C00046500 | 2024-05-16 3:59PM EDT | 46.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12,253 | 0 | 12.50% |
| DKNG240517C00047000 | 2024-05-16 3:59PM EDT | 47.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 25.00% |
| DKNG240517C00047500 | 2024-05-16 3:08PM EDT | 47.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,701 | 0 | 25.00% |
| DKNG240517C00048000 | 2024-05-16 3:59PM EDT | 48.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 25.00% |
| DKNG240517C00048500 | 2024-05-16 2:38PM EDT | 48.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DKNG240517C00049000 | 2024-05-16 3:48PM EDT | 49.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| DKNG240517C00049500 | 2024-05-16 1:48PM EDT | 49.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| DKNG240517C00050000 | 2024-05-16 3:54PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 50.00% |
| DKNG240517C00051000 | 2024-05-16 3:48PM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
| DKNG240517C00052000 | 2024-05-16 2:08PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DKNG240517C00053000 | 2024-05-15 3:20PM EDT | 53.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 114 | 115 | 139.06% |
| DKNG240517C00055000 | 2024-05-16 3:24PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| DKNG240517C00060000 | 2024-05-15 11:46AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG240517C00065000 | 2024-05-14 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DKNG240517C00070000 | 2024-05-15 2:21PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517P00014000 | 2024-02-08 12:25PM EDT | 14.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 2,171 | 900.00% |
| DKNG240517P00015000 | 2024-03-22 10:05AM EDT | 15.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 3 | 3,153 | 937.50% |
| DKNG240517P00016000 | 2024-02-12 4:32PM EDT | 16.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 5,865 | 6,585 | 915.63% |
| DKNG240517P00017000 | 2024-03-18 1:52PM EDT | 17.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 3 | 1,666 | 837.50% |
| DKNG240517P00018000 | 2024-03-18 1:50PM EDT | 18.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 2 | 303 | 790.63% |
| DKNG240517P00019000 | 2024-02-15 10:40AM EDT | 19.00 | 0.10 | 0.00 | 0.06 | 0.00 | - | 1 | 78 | 693.75% |
| DKNG240517P00020000 | 2024-05-02 2:00PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG240517P00021000 | 2024-05-06 9:37AM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DKNG240517P00022000 | 2024-05-03 10:32AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| DKNG240517P00023000 | 2024-04-22 9:46AM EDT | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| DKNG240517P00024000 | 2024-05-09 1:29PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DKNG240517P00025000 | 2024-05-10 9:30AM EDT | 25.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG240517P00026000 | 2024-04-26 12:29PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| DKNG240517P00027000 | 2024-05-08 10:39AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DKNG240517P00028000 | 2024-05-09 2:25PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DKNG240517P00029000 | 2024-05-14 3:52PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| DKNG240517P00030000 | 2024-05-16 12:39PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DKNG240517P00031000 | 2024-05-13 10:30AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 50.00% |
| DKNG240517P00032000 | 2024-05-13 10:59AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 50.00% |
| DKNG240517P00033000 | 2024-05-14 11:27AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| DKNG240517P00034000 | 2024-05-15 9:58AM EDT | 34.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG240517P00035000 | 2024-05-16 12:02PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG240517P00036000 | 2024-05-15 9:37AM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DKNG240517P00036500 | 2024-05-16 1:08PM EDT | 36.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DKNG240517P00037000 | 2024-05-15 3:05PM EDT | 37.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 128 | 0 | 143.75% |
| DKNG240517P00037500 | 2024-05-16 1:47PM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| DKNG240517P00038000 | 2024-05-16 1:47PM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DKNG240517P00038500 | 2024-05-15 3:08PM EDT | 38.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DKNG240517P00039000 | 2024-05-16 12:28PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| DKNG240517P00039500 | 2024-05-16 3:48PM EDT | 39.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 50.00% |
| DKNG240517P00040000 | 2024-05-16 3:51PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 50.00% |
| DKNG240517P00040500 | 2024-05-16 10:48AM EDT | 40.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DKNG240517P00041000 | 2024-05-16 3:29PM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| DKNG240517P00041500 | 2024-05-16 10:49AM EDT | 41.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DKNG240517P00042000 | 2024-05-16 3:54PM EDT | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 25.00% |
| DKNG240517P00042500 | 2024-05-16 3:25PM EDT | 42.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| DKNG240517P00043000 | 2024-05-16 3:56PM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| DKNG240517P00043500 | 2024-05-16 3:59PM EDT | 43.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| DKNG240517P00044000 | 2024-05-16 3:59PM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 12.50% |
| DKNG240517P00044500 | 2024-05-16 3:59PM EDT | 44.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 6.25% |
| DKNG240517P00045000 | 2024-05-16 3:59PM EDT | 45.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 872 | 0 | 0.00% |
| DKNG240517P00045500 | 2024-05-16 3:59PM EDT | 45.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 0.00% |
| DKNG240517P00046000 | 2024-05-16 3:58PM EDT | 46.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 857 | 0 | 0.00% |
| DKNG240517P00046500 | 2024-05-16 3:40PM EDT | 46.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| DKNG240517P00047000 | 2024-05-16 12:02PM EDT | 47.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,400 | 0 | 0.00% |
| DKNG240517P00047500 | 2024-05-16 10:49AM EDT | 47.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240517P00048000 | 2024-05-16 11:44AM EDT | 48.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240517P00048500 | 2024-05-07 1:55PM EDT | 48.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240517P00049000 | 2024-05-15 2:28PM EDT | 49.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240517P00049500 | 2024-05-16 11:33AM EDT | 49.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240517P00050000 | 2024-05-15 3:16PM EDT | 50.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| DKNG240517P00051000 | 2024-05-15 3:16PM EDT | 51.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DKNG240517P00055000 | 2024-05-15 3:02PM EDT | 55.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DKNG240517P00060000 | 2024-05-07 1:26PM EDT | 60.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKNG240517P00065000 | 2024-05-08 9:45AM EDT | 65.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| DKNG240517P00070000 | 2024-05-03 11:34AM EDT | 70.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.