Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.945,71 -477,62 (-0,83%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:36.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240705C00036000 | 2024-06-28 3:50PM EDT | 2024-07-05 | 2.40 | 1.95 | 2.44 | +0.75 | +45.45% | 26 | 2,594 | 49.02% |
| DKNG240712C00036000 | 2024-06-27 2:29PM EDT | 2024-07-12 | 2.40 | 2.02 | 2.85 | +0.26 | +12.15% | 1 | 81 | 52.69% |
| DKNG240719C00036000 | 2024-06-28 3:48PM EDT | 2024-07-19 | 2.87 | 2.65 | 2.95 | +0.56 | +24.24% | 132 | 883 | 46.29% |
| DKNG240726C00036000 | 2024-06-28 3:55PM EDT | 2024-07-26 | 3.20 | 2.80 | 3.25 | +0.50 | +18.52% | 38 | 30 | 48.34% |
| DKNG240802C00036000 | 2024-06-26 3:54PM EDT | 2024-08-02 | 3.45 | 1.72 | 4.50 | 0.00 | - | 9 | 9 | 72.27% |
| DKNG240816C00036000 | 2024-06-27 3:37PM EDT | 2024-08-16 | 3.65 | 4.20 | 4.35 | 0.00 | - | 9 | 514 | 56.74% |
| DKNG240920C00036000 | 2024-06-28 3:51PM EDT | 2024-09-20 | 5.00 | 2.88 | 5.05 | +0.67 | +15.47% | 12 | 833 | 54.66% |
| DKNG241115C00036000 | 2024-06-27 10:49AM EDT | 2024-11-15 | 5.47 | 6.15 | 7.35 | -0.23 | -4.04% | 1 | 505 | 61.47% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240705P00036000 | 2024-06-28 3:51PM EDT | 2024-07-05 | 0.12 | 0.10 | 0.12 | -0.18 | -60.00% | 164 | 1,212 | 37.11% |
| DKNG240712P00036000 | 2024-06-28 3:42PM EDT | 2024-07-12 | 0.37 | 0.09 | 0.50 | -0.23 | -38.33% | 34 | 438 | 45.22% |
| DKNG240719P00036000 | 2024-06-28 3:53PM EDT | 2024-07-19 | 0.55 | 0.56 | 0.62 | -0.34 | -38.20% | 97 | 2,398 | 41.02% |
| DKNG240726P00036000 | 2024-06-28 3:23PM EDT | 2024-07-26 | 0.80 | 0.49 | 1.05 | -0.28 | -25.93% | 13 | 344 | 47.51% |
| DKNG240802P00036000 | 2024-06-26 1:47PM EDT | 2024-08-02 | 1.39 | 0.16 | 3.55 | 0.00 | - | 402 | 214 | 61.38% |
| DKNG240816P00036000 | 2024-06-28 2:50PM EDT | 2024-08-16 | 1.79 | 1.70 | 1.99 | -0.09 | -4.79% | 13 | 933 | 51.71% |
| DKNG240920P00036000 | 2024-06-28 10:28AM EDT | 2024-09-20 | 2.30 | 2.16 | 4.45 | -0.15 | -6.12% | 2 | 826 | 60.86% |
| DKNG241115P00036000 | 2024-06-28 10:27AM EDT | 2024-11-15 | 3.27 | 1.20 | 3.40 | -0.36 | -9.92% | 7 | 425 | 48.22% |
© 2024 Yahoo. Todos los derechos reservados.