Mercados españoles cerrados en 1 hr 43 mins
IBEX 35
11.046,30 +86,80 (+0,79%) Euro Stoxx 50
4.905,68 +25,26 (+0,52%) Dólar/Euro
1,0747 +0,0012 (+0,11%) Petróleo Brent
84,32 +0,07 (+0,08%) Oro
2.333,00 +4,00 (+0,17%) Bitcoin EUR
60.429,34 -428,54 (-0,70%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:47AM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00035000 | 2024-06-17 3:20PM EDT | 2024-06-21 | 7.20 | 6.50 | 6.95 | 0.00 | - | 106 | 8,189 | 0.00% |
| DKNG240628C00035000 | 2024-06-17 3:26PM EDT | 2024-06-28 | 7.25 | 6.10 | 7.60 | 0.00 | - | 64 | 234 | 107.52% |
| DKNG240705C00035000 | 2024-06-17 3:27PM EDT | 2024-07-05 | 7.27 | 6.75 | 7.55 | 0.00 | - | 59 | 212 | 57.81% |
| DKNG240712C00035000 | 2024-06-17 12:47PM EDT | 2024-07-12 | 7.00 | 5.40 | 7.70 | 0.00 | - | 1 | 54 | 75.24% |
| DKNG240719C00035000 | 2024-06-17 3:27PM EDT | 2024-07-19 | 7.49 | 6.50 | 7.85 | 0.00 | - | 129 | 718 | 71.48% |
| DKNG240726C00035000 | 2024-06-17 12:38PM EDT | 2024-07-26 | 7.10 | 5.60 | 9.40 | 0.00 | - | 1 | 6 | 53.76% |
| DKNG240816C00035000 | 2024-06-17 3:53PM EDT | 2024-08-16 | 8.14 | 7.20 | 9.65 | 0.00 | - | 37 | 493 | 64.75% |
| DKNG240920C00035000 | 2024-06-17 2:38PM EDT | 2024-09-20 | 8.50 | 8.25 | 8.90 | 0.00 | - | 5 | 500 | 53.91% |
| DKNG241115C00035000 | 2024-06-17 3:16PM EDT | 2024-11-15 | 9.80 | 9.40 | 9.75 | 0.00 | - | 15 | 146 | 54.93% |
| DKNG250117C00035000 | 2024-06-17 3:38PM EDT | 2025-01-17 | 10.72 | 9.20 | 11.15 | 0.00 | - | 338 | 4,930 | 52.01% |
| DKNG250321C00035000 | 2024-06-17 10:50AM EDT | 2025-03-21 | 10.95 | 11.00 | 11.65 | 0.00 | - | 1 | 163 | 55.35% |
| DKNG250516C00035000 | 2024-06-17 12:46PM EDT | 2025-05-16 | 12.20 | 11.05 | 13.70 | 0.00 | - | 12 | 120 | 58.40% |
| DKNG250620C00035000 | 2024-06-10 12:06PM EDT | 2025-06-20 | 9.65 | 11.50 | 14.05 | 0.00 | - | - | 1 | 58.40% |
| DKNG250815C00035000 | 2024-06-10 3:53PM EDT | 2025-08-15 | 10.55 | 12.00 | 14.95 | 0.00 | - | 1 | 50 | 59.06% |
| DKNG251219C00035000 | 2024-06-07 10:09AM EDT | 2025-12-19 | 11.65 | 13.45 | 16.45 | 0.00 | - | 2 | 998 | 60.49% |
| DKNG260116C00035000 | 2024-06-17 3:11PM EDT | 2026-01-16 | 15.00 | 13.90 | 16.25 | 0.00 | - | 5 | 146 | 59.72% |
| DKNG260618C00035000 | 2024-06-14 10:08AM EDT | 2026-06-18 | 13.50 | 14.00 | 18.50 | 0.00 | - | 1 | 113 | 59.13% |
| DKNG261218C00035000 | 2024-06-17 3:16PM EDT | 2026-12-18 | 18.00 | 15.30 | 19.85 | 0.00 | - | 5 | 460 | 59.05% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00035000 | 2024-06-17 3:46PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 240 | 7,724 | 86.72% |
| DKNG240628P00035000 | 2024-06-17 3:49PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 1,336 | 25.00% |
| DKNG240705P00035000 | 2024-06-17 11:36AM EDT | 2024-07-05 | 0.09 | 0.02 | 0.75 | 0.00 | - | 22 | 107 | 71.68% |
| DKNG240712P00035000 | 2024-06-17 1:40PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 12.50% |
| DKNG240719P00035000 | 2024-06-17 3:56PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.60 | 0.00 | - | 264 | 7,161 | 53.32% |
| DKNG240726P00035000 | 2024-06-17 1:07PM EDT | 2024-07-26 | 0.30 | 0.15 | 1.00 | 0.00 | - | 19 | 117 | 55.47% |
| DKNG240816P00035000 | 2024-06-17 3:41PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.84 | 0.00 | - | 37 | 6,666 | 51.37% |
| DKNG240920P00035000 | 2024-06-17 3:20PM EDT | 2024-09-20 | 1.15 | 0.68 | 1.55 | 0.00 | - | 37 | 1,527 | 53.10% |
| DKNG241115P00035000 | 2024-06-17 3:39PM EDT | 2024-11-15 | 2.00 | 1.65 | 2.40 | 0.00 | - | 161 | 2,412 | 52.59% |
| DKNG250117P00035000 | 2024-06-17 3:39PM EDT | 2025-01-17 | 2.57 | 1.88 | 3.30 | 0.00 | - | 25 | 3,104 | 53.00% |
| DKNG250321P00035000 | 2024-06-17 2:21PM EDT | 2025-03-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 6.25% |
| DKNG250516P00035000 | 2024-06-06 3:07PM EDT | 2025-05-16 | 4.95 | 3.45 | 5.05 | 0.00 | - | 3 | 173 | 55.79% |
| DKNG250620P00035000 | 2024-06-17 1:32PM EDT | 2025-06-20 | 4.15 | 2.92 | 5.35 | 0.00 | - | 6 | 7 | 55.21% |
| DKNG250815P00035000 | 2024-06-07 10:56AM EDT | 2025-08-15 | 5.75 | 4.20 | 5.65 | 0.00 | - | 1 | 38 | 53.43% |
| DKNG251219P00035000 | 2024-06-07 12:36PM EDT | 2025-12-19 | 6.58 | 5.30 | 7.00 | 0.00 | - | 2 | 122 | 54.80% |
| DKNG260116P00035000 | 2024-06-17 1:03PM EDT | 2026-01-16 | 5.80 | 5.25 | 7.40 | 0.00 | - | 2 | 588 | 55.74% |
| DKNG260618P00035000 | 2024-06-14 3:19PM EDT | 2026-06-18 | 7.18 | 4.40 | 8.75 | 0.00 | - | 7 | 16 | 56.47% |
| DKNG261218P00035000 | 2024-06-17 10:55AM EDT | 2026-12-18 | 7.60 | 6.65 | 10.00 | 0.00 | - | 3 | 43 | 56.29% |
© 2024 Yahoo. Todos los derechos reservados.