Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240705C00034000 | 2024-06-17 3:30PM EDT | 2024-07-05 | 8.28 | 2.34 | 5.65 | 0.00 | - | 4 | 50 | 157.62% |
DKNG240712C00034000 | 2024-06-26 12:01PM EDT | 2024-07-12 | 3.52 | 4.15 | 5.50 | 0.00 | - | 2 | 2 | 75.29% |
DKNG240719C00034000 | 2024-06-28 3:11PM EDT | 2024-07-19 | 4.46 | 3.75 | 4.60 | +0.56 | +14.36% | 12 | 59 | 52.05% |
DKNG240816C00034000 | 2024-06-28 9:30AM EDT | 2024-08-16 | 4.65 | 4.55 | 5.70 | -0.44 | -8.64% | 2 | 275 | 60.69% |
DKNG240920C00034000 | 2024-06-26 9:51AM EDT | 2024-09-20 | 5.55 | 5.15 | 7.05 | 0.00 | - | 5 | 23 | 52.93% |
DKNG241115C00034000 | 2024-06-27 1:47PM EDT | 2024-11-15 | 7.05 | 7.25 | 8.55 | 0.00 | - | 2 | 460 | 62.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240705P00034000 | 2024-06-27 3:55PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.15 | 0.00 | - | 35 | 73 | 54.69% |
DKNG240712P00034000 | 2024-06-28 2:52PM EDT | 2024-07-12 | 0.10 | 0.08 | 0.13 | -0.11 | -52.38% | 63 | 133 | 44.14% |
DKNG240719P00034000 | 2024-06-28 12:56PM EDT | 2024-07-19 | 0.26 | 0.21 | 0.24 | -0.10 | -27.78% | 270 | 501 | 42.77% |
DKNG240726P00034000 | 2024-06-27 11:02AM EDT | 2024-07-26 | 0.40 | 0.03 | 0.80 | -0.10 | -20.00% | 1 | 43 | 58.11% |
DKNG240802P00034000 | 2024-06-26 2:40PM EDT | 2024-08-02 | 0.86 | 0.00 | 1.06 | 0.00 | - | 5 | 24 | 59.33% |
DKNG240816P00034000 | 2024-06-28 3:24PM EDT | 2024-08-16 | 1.20 | 1.11 | 1.18 | -0.17 | -12.41% | 36 | 3,597 | 52.10% |
DKNG240920P00034000 | 2024-06-28 3:41PM EDT | 2024-09-20 | 1.60 | 0.31 | 3.75 | -0.16 | -9.09% | 4 | 241 | 54.54% |
DKNG241115P00034000 | 2024-06-27 10:58AM EDT | 2024-11-15 | 2.69 | 1.18 | 2.71 | 0.00 | - | 95 | 292 | 50.64% |