Mercados españoles abiertos en 5 hrs 16 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.494,73 +321,58 (+0,82%) Dólar/Euro
1,0717 +0,0001 (+0,01%) Petróleo Brent
85,07 +0,06 (+0,07%) Bitcoin EUR
57.853,78 +1.496,66 (+2,66%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00032000 | 2024-06-17 1:50PM EDT | 2024-06-28 | 10.07 | 5.65 | 7.55 | 0.00 | - | 106 | 104 | 202.54% |
| DKNG240705C00032000 | 2024-06-18 3:50PM EDT | 2024-07-05 | 11.40 | 5.45 | 7.60 | 0.00 | - | 2 | 20 | 105.66% |
| DKNG240719C00032000 | 2024-06-25 12:20PM EDT | 2024-07-19 | 6.90 | 6.20 | 6.50 | -3.18 | -31.55% | 10 | 30 | 59.67% |
| DKNG240726C00032000 | 2024-06-25 3:52PM EDT | 2024-07-26 | 6.35 | 5.70 | 6.85 | -4.01 | -38.71% | 4 | 1 | 72.07% |
| DKNG240816C00032000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 7.00 | 6.90 | 7.05 | -2.00 | -22.22% | 70 | 1,915 | 58.94% |
| DKNG240920C00032000 | 2024-06-25 1:05PM EDT | 2024-09-20 | 7.74 | 7.40 | 7.55 | -1.71 | -18.10% | 13 | 42 | 55.03% |
| DKNG250117C00032000 | 2024-06-25 1:56PM EDT | 2025-01-17 | 9.61 | 9.20 | 9.40 | -3.98 | -29.29% | 5 | 592 | 55.96% |
| DKNG251219C00032000 | 2024-06-06 1:59PM EDT | 2025-12-19 | 12.75 | 12.95 | 13.55 | 0.00 | - | 3 | 43 | 60.00% |
| DKNG260116C00032000 | 2024-06-18 9:56AM EDT | 2026-01-16 | 16.50 | 13.20 | 15.40 | 0.00 | - | 2 | 45 | 65.19% |
| DKNG260618C00032000 | 2024-06-20 1:55PM EDT | 2026-06-18 | 18.80 | 13.90 | 14.90 | 0.00 | - | 1 | 59 | 58.44% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00032000 | 2024-06-25 10:40AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.04 | 0.00 | - | 10 | 937 | 94.53% |
| DKNG240705P00032000 | 2024-06-25 2:11PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.24 | +0.01 | +50.00% | 545 | 522 | 70.90% |
| DKNG240712P00032000 | 2024-06-20 9:40AM EDT | 2024-07-12 | 0.02 | 0.03 | 0.45 | 0.00 | - | 2 | 21 | 63.48% |
| DKNG240719P00032000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 0.12 | 0.12 | 0.14 | +0.05 | +71.43% | 25 | 598 | 46.58% |
| DKNG240726P00032000 | 2024-06-25 3:40PM EDT | 2024-07-26 | 0.46 | 0.16 | 0.23 | +0.40 | +666.67% | 21 | 13 | 46.48% |
| DKNG240816P00032000 | 2024-06-25 3:53PM EDT | 2024-08-16 | 0.69 | 0.69 | 0.74 | +0.25 | +56.82% | 55 | 615 | 51.95% |
| DKNG240920P00032000 | 2024-06-25 3:57PM EDT | 2024-09-20 | 1.03 | 0.88 | 1.07 | +0.33 | +47.14% | 261 | 234 | 47.46% |
| DKNG250117P00032000 | 2024-06-20 12:33PM EDT | 2025-01-17 | 2.00 | 2.28 | 2.51 | +0.45 | +29.03% | 1 | 3,478 | 47.49% |
| DKNG251219P00032000 | 2024-06-25 2:14PM EDT | 2025-12-19 | 4.87 | 4.80 | 5.10 | +0.86 | +21.45% | 1 | 2,211 | 46.17% |
| DKNG260116P00032000 | 2024-06-17 12:41PM EDT | 2026-01-16 | 4.42 | 5.05 | 5.20 | 0.00 | - | 8 | 34 | 45.65% |
| DKNG260618P00032000 | 2024-04-19 9:40AM EDT | 2026-06-18 | 5.80 | 4.70 | 5.75 | 0.00 | - | 2 | 37 | 43.60% |
© 2024 Yahoo. Todos los derechos reservados.