Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240705C00031000 | 2024-06-26 9:48AM EDT | 2024-07-05 | 6.50 | 5.15 | 8.60 | 0.00 | - | 9 | 10 | 213.09% |
DKNG240712C00031000 | 2024-06-06 10:28AM EDT | 2024-07-12 | 6.60 | 5.80 | 8.65 | 0.00 | - | 3 | 4 | 58.59% |
DKNG240719C00031000 | 2024-06-25 11:58AM EDT | 2024-07-19 | 8.12 | 6.65 | 8.70 | 0.00 | - | 2 | 52 | 82.13% |
DKNG240802C00031000 | 2024-06-21 2:54PM EDT | 2024-08-02 | 10.76 | 7.25 | 9.05 | 0.00 | - | 3 | 3 | 81.01% |
DKNG240816C00031000 | 2024-06-17 10:24AM EDT | 2024-08-16 | 10.00 | 6.90 | 9.05 | 0.00 | - | 1 | 164 | 63.38% |
DKNG240920C00031000 | 2024-06-27 3:32PM EDT | 2024-09-20 | 7.70 | 7.90 | 9.20 | 0.00 | - | 1 | 175 | 60.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240705P00031000 | 2024-06-24 11:53AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.23 | 0.00 | - | 46 | 114 | 96.09% |
DKNG240712P00031000 | 2024-06-26 11:05AM EDT | 2024-07-12 | 0.06 | 0.01 | 2.00 | 0.00 | - | 1 | 24 | 129.39% |
DKNG240719P00031000 | 2024-06-28 2:53PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 7 | 210 | 50.78% |
DKNG240726P00031000 | 2024-06-26 1:59PM EDT | 2024-07-26 | 0.25 | 0.01 | 1.92 | 0.00 | - | 11 | 31 | 90.04% |
DKNG240816P00031000 | 2024-06-28 1:47PM EDT | 2024-08-16 | 0.55 | 0.49 | 0.56 | -0.05 | -8.33% | 15 | 504 | 54.44% |
DKNG240920P00031000 | 2024-06-27 1:43PM EDT | 2024-09-20 | 0.85 | 0.65 | 2.97 | 0.00 | - | 13 | 345 | 68.85% |