Mercados españoles cerrados en 1 hr 41 mins
IBEX 35
11.044,10 +84,60 (+0,77%) Euro Stoxx 50
4.905,27 +24,85 (+0,51%) Dólar/Euro
1,0747 +0,0012 (+0,11%) Petróleo Brent
84,47 +0,22 (+0,26%) Oro
2.331,70 +2,70 (+0,12%) Bitcoin EUR
60.381,48 -489,66 (-0,80%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:49AM EDT. Mercado abierto.
Precio de ejercicio:30.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00030000 | 2024-06-17 3:19PM EDT | 2024-06-21 | 12.20 | 11.85 | 12.00 | 0.00 | - | 16 | 5,050 | 180.47% |
| DKNG240628C00030000 | 2024-06-17 2:10PM EDT | 2024-06-28 | 12.06 | 11.65 | 12.55 | 0.00 | - | 2 | 15 | 133.59% |
| DKNG240705C00030000 | 2024-06-17 2:10PM EDT | 2024-07-05 | 12.08 | 11.35 | 12.15 | 0.00 | - | 1 | 7 | 108.79% |
| DKNG240719C00030000 | 2024-06-17 12:08PM EDT | 2024-07-19 | 11.50 | 11.35 | 13.60 | 0.00 | - | 105 | 165 | 98.63% |
| DKNG240816C00030000 | 2024-06-17 3:36PM EDT | 2024-08-16 | 12.60 | 11.60 | 12.40 | 0.00 | - | 2 | 3,763 | 51.76% |
| DKNG240920C00030000 | 2024-06-17 3:39PM EDT | 2024-09-20 | 13.25 | 11.75 | 13.05 | 0.00 | - | 15 | 63 | 55.18% |
| DKNG241115C00030000 | 2024-06-17 1:45PM EDT | 2024-11-15 | 13.50 | 12.45 | 13.50 | 0.00 | - | 7 | 39 | 54.91% |
| DKNG250117C00030000 | 2024-06-17 2:24PM EDT | 2025-01-17 | 14.10 | 13.70 | 14.25 | 0.00 | - | 6 | 2,763 | 59.40% |
| DKNG250321C00030000 | 2024-06-06 3:36PM EDT | 2025-03-21 | 11.30 | 14.60 | 16.05 | 0.00 | - | 8 | 31 | 66.20% |
| DKNG250516C00030000 | 2024-06-11 11:14AM EDT | 2025-05-16 | 12.50 | 15.20 | 16.60 | 0.00 | - | 1 | 57 | 65.56% |
| DKNG250620C00030000 | 2024-06-12 10:22AM EDT | 2025-06-20 | 14.05 | 13.10 | 16.65 | 0.00 | - | - | 1 | 53.49% |
| DKNG250815C00030000 | 2024-06-17 12:13PM EDT | 2025-08-15 | 16.00 | 14.10 | 18.85 | 0.00 | - | 1 | 6 | 62.65% |
| DKNG251219C00030000 | 2024-06-07 9:57AM EDT | 2025-12-19 | 14.00 | 16.40 | 17.60 | 0.00 | - | 50 | 489 | 58.59% |
| DKNG260116C00030000 | 2024-06-17 12:53PM EDT | 2026-01-16 | 17.50 | 17.40 | 17.85 | 0.00 | - | 2 | 179 | 61.33% |
| DKNG260618C00030000 | 2024-06-10 1:12PM EDT | 2026-06-18 | 15.82 | 17.45 | 19.25 | 0.00 | - | 1 | 78 | 58.80% |
| DKNG261218C00030000 | 2024-06-17 10:31AM EDT | 2026-12-18 | 19.05 | 18.25 | 21.30 | 0.00 | - | 2 | 71 | 60.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00030000 | 2024-06-17 12:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 149 | 5,963 | 50.00% |
| DKNG240628P00030000 | 2024-06-17 11:38AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.00 | 0.00 | - | 20 | 80 | 71.88% |
| DKNG240705P00030000 | 2024-06-17 1:00PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 25.00% |
| DKNG240712P00030000 | 2024-06-13 2:53PM EDT | 2024-07-12 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 70 | 95.41% |
| DKNG240719P00030000 | 2024-06-17 3:47PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.33 | 0.00 | - | 63 | 289 | 70.12% |
| DKNG240726P00030000 | 2024-06-14 2:15PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.50 | 0.00 | - | 16 | 14 | 69.14% |
| DKNG240816P00030000 | 2024-06-18 9:31AM EDT | 2024-08-16 | 0.36 | 0.19 | 0.44 | +0.12 | +50.00% | 2 | 2,971 | 58.89% |
| DKNG240920P00030000 | 2024-06-17 3:45PM EDT | 2024-09-20 | 0.42 | 0.39 | 0.52 | 0.00 | - | 51 | 1,016 | 51.51% |
| DKNG241115P00030000 | 2024-06-17 3:15PM EDT | 2024-11-15 | 0.91 | 0.68 | 1.06 | 0.00 | - | 53 | 841 | 53.25% |
| DKNG250117P00030000 | 2024-06-17 1:14PM EDT | 2025-01-17 | 1.35 | 1.19 | 2.24 | 0.00 | - | 3 | 5,122 | 53.83% |
| DKNG250321P00030000 | 2024-06-17 3:39PM EDT | 2025-03-21 | 1.83 | 1.72 | 1.95 | 0.00 | - | 110 | 204 | 49.98% |
| DKNG250516P00030000 | 2024-06-11 10:25AM EDT | 2025-05-16 | 2.87 | 2.21 | 2.51 | 0.00 | - | 2 | 271 | 51.10% |
| DKNG250620P00030000 | 2024-06-14 12:28PM EDT | 2025-06-20 | 3.13 | 1.22 | 3.25 | 0.00 | - | 2 | 1 | 55.23% |
| DKNG250815P00030000 | 2024-06-12 12:57PM EDT | 2025-08-15 | 3.40 | 2.45 | 4.10 | 0.00 | - | 12 | 13 | 51.66% |
| DKNG251219P00030000 | 2024-06-10 9:30AM EDT | 2025-12-19 | 4.31 | 3.45 | 3.75 | 0.00 | - | 5 | 356 | 48.73% |
| DKNG260116P00030000 | 2024-06-17 1:50PM EDT | 2026-01-16 | 3.70 | 3.60 | 4.25 | 0.00 | - | 5 | 77 | 50.94% |
| DKNG260618P00030000 | 2024-06-14 3:19PM EDT | 2026-06-18 | 5.91 | 4.20 | 5.95 | 0.00 | - | 7 | 79 | 50.23% |
| DKNG261218P00030000 | 2024-06-10 9:30AM EDT | 2026-12-18 | 6.10 | 3.15 | 7.10 | 0.00 | - | 1 | 17 | 55.64% |
© 2024 Yahoo. Todos los derechos reservados.