Mercados españoles cerrados en 1 hr 37 mins
IBEX 35
11.055,20 +95,70 (+0,87%) Euro Stoxx 50
4.909,71 +29,29 (+0,60%) Dólar/Euro
1,0753 +0,0017 (+0,16%) Petróleo Brent
84,55 +0,30 (+0,36%) Oro
2.333,90 +4,90 (+0,21%) Bitcoin EUR
60.351,50 -378,27 (-0,62%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:53AM EDT. Mercado abierto.
Precio de ejercicio:28.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00028000 | 2024-06-10 3:40PM EDT | 2024-06-21 | 10.20 | 12.30 | 15.70 | 0.00 | - | 5 | 54 | 262.50% |
| DKNG240719C00028000 | 2024-06-14 1:47PM EDT | 2024-07-19 | 10.85 | 14.15 | 14.65 | 0.00 | - | 1 | 3 | 115.92% |
| DKNG240816C00028000 | 2024-06-17 11:09AM EDT | 2024-08-16 | 13.21 | 14.00 | 14.90 | 0.00 | - | 1 | 49 | 86.43% |
| DKNG250321C00028000 | 2024-06-17 2:32PM EDT | 2025-03-21 | 16.75 | 15.40 | 16.95 | 0.00 | - | 1 | 141 | 62.65% |
| DKNG250516C00028000 | 2024-06-17 12:41PM EDT | 2025-05-16 | 16.75 | 15.55 | 18.55 | 0.00 | - | 1 | 48 | 65.97% |
| DKNG250815C00028000 | 2024-06-17 12:57PM EDT | 2025-08-15 | 17.45 | 16.80 | 19.05 | 0.00 | - | 11 | 12 | 65.98% |
| DKNG260116C00028000 | 2024-05-29 3:57PM EDT | 2026-01-16 | 15.50 | 18.35 | 20.05 | 0.00 | - | 1 | 51 | 65.67% |
| DKNG260618C00028000 | 2024-06-07 2:25PM EDT | 2026-06-18 | 16.20 | 18.05 | 21.90 | 0.00 | - | 1 | 27 | 63.29% |
| DKNG261218C00028000 | 2024-05-30 9:30AM EDT | 2026-12-18 | 16.47 | 20.75 | 22.00 | 0.00 | - | 1 | 9 | 64.54% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00028000 | 2024-06-17 10:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.23 | 0.00 | - | 40 | 1,105 | 214.06% |
| DKNG240705P00028000 | 2024-06-05 3:39PM EDT | 2024-07-05 | 0.09 | 0.01 | 0.75 | 0.00 | - | 2 | 8 | 130.27% |
| DKNG240712P00028000 | 2024-06-07 1:09PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.51 | 0.00 | - | 16 | 6 | 100.59% |
| DKNG240719P00028000 | 2024-06-14 3:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.29 | 0.00 | - | 156 | 65 | 79.10% |
| DKNG240816P00028000 | 2024-06-17 3:34PM EDT | 2024-08-16 | 0.21 | 0.07 | 0.69 | 0.00 | - | 616 | 990 | 71.39% |
| DKNG250321P00028000 | 2024-06-17 12:00PM EDT | 2025-03-21 | 1.50 | 1.00 | 1.75 | 0.00 | - | 1 | 1,046 | 54.00% |
| DKNG250516P00028000 | 2024-06-17 3:43PM EDT | 2025-05-16 | 1.85 | 1.45 | 1.91 | 0.00 | - | 2 | 14 | 51.05% |
| DKNG250815P00028000 | 2024-05-30 2:29PM EDT | 2025-08-15 | 3.32 | 1.50 | 2.50 | 0.00 | - | 2 | 3 | 50.83% |
| DKNG260116P00028000 | 2024-06-05 11:04AM EDT | 2026-01-16 | 4.08 | 2.45 | 5.15 | 0.00 | - | 7 | 4,298 | 53.38% |
| DKNG260618P00028000 | 2024-06-10 11:38AM EDT | 2026-06-18 | 4.55 | 3.80 | 4.20 | 0.00 | - | 1 | 65 | 50.07% |
| DKNG261218P00028000 | 2024-05-29 3:12PM EDT | 2026-12-18 | 5.60 | 2.51 | 5.40 | 0.00 | - | 1 | 14 | 51.65% |
© 2024 Yahoo. Todos los derechos reservados.