Mercados españoles abiertos en 4 hrs 6 min
S&P 500
5.433,74 +12,71 (+0,23%) Nasdaq
17.667,56 +59,12 (+0,34%) NIKKEI 225
38.709,02 -11,45 (-0,03%) Dólar/Euro
1,0746 +0,0003 (+0,03%) Petróleo Brent
82,41 -0,34 (-0,41%) Bitcoin EUR
62.193,68 -931,21 (-1,48%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240614C00025000 | 2024-06-12 10:47AM EDT | 2024-06-14 | 14.85 | 13.05 | 15.35 | 0.00 | - | 1 | 2 | 541.41% |
| DKNG240621C00025000 | 2024-06-13 2:59PM EDT | 2024-06-21 | 13.88 | 13.80 | 14.30 | +0.44 | +3.27% | 1 | 544 | 154.69% |
| DKNG240628C00025000 | 2024-06-13 2:39PM EDT | 2024-06-28 | 13.79 | 13.90 | 14.35 | +2.18 | +18.78% | 1 | 1 | 128.32% |
| DKNG240705C00025000 | 2024-06-13 2:39PM EDT | 2024-07-05 | 13.81 | 13.95 | 14.30 | +0.81 | +6.23% | 1 | 4 | 105.86% |
| DKNG240712C00025000 | 2024-06-12 10:47AM EDT | 2024-07-12 | 14.95 | 12.55 | 16.20 | +14.95 | - | - | 1 | 115.23% |
| DKNG240719C00025000 | 2024-06-13 2:17PM EDT | 2024-07-19 | 13.95 | 13.95 | 14.40 | +2.11 | +17.82% | 1 | 33 | 87.89% |
| DKNG240816C00025000 | 2024-06-11 1:16PM EDT | 2024-08-16 | 13.65 | 14.05 | 14.50 | 0.00 | - | 1 | 476 | 72.27% |
| DKNG240920C00025000 | 2024-06-10 12:22PM EDT | 2024-09-20 | 13.60 | 14.35 | 14.70 | 0.00 | - | 1 | 67 | 67.87% |
| DKNG241115C00025000 | 2024-06-11 2:56PM EDT | 2024-11-15 | 14.50 | 14.60 | 15.25 | 0.00 | - | 1 | 53 | 64.01% |
| DKNG250117C00025000 | 2024-06-12 10:59AM EDT | 2025-01-17 | 16.01 | 15.45 | 15.70 | 0.00 | - | 1 | 1,197 | 65.06% |
| DKNG250321C00025000 | 2024-06-10 2:46PM EDT | 2025-03-21 | 15.17 | 15.05 | 17.35 | 0.00 | - | 25 | 22 | 65.63% |
| DKNG250516C00025000 | 2024-06-12 10:13AM EDT | 2025-05-16 | 17.25 | 16.45 | 17.75 | 0.00 | - | 1 | 8 | 70.12% |
| DKNG250815C00025000 | 2024-05-20 11:58AM EDT | 2025-08-15 | 22.50 | 16.15 | 20.00 | 0.00 | - | 2 | 4 | 71.53% |
| DKNG251219C00025000 | 2024-06-12 3:16PM EDT | 2025-12-19 | 18.10 | 17.95 | 18.50 | 0.00 | - | 1 | 431 | 64.11% |
| DKNG260116C00025000 | 2024-06-12 12:57PM EDT | 2026-01-16 | 18.00 | 18.25 | 19.50 | 0.00 | - | 1 | 147 | 67.76% |
| DKNG260618C00025000 | 2024-06-03 9:31AM EDT | 2026-06-18 | 16.35 | 18.90 | 20.65 | 0.00 | - | 2 | 27 | 66.66% |
| DKNG261218C00025000 | 2024-06-13 3:53PM EDT | 2026-12-18 | 20.50 | 18.90 | 21.40 | -1.25 | -5.75% | 2 | 90 | 62.01% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240614P00025000 | 2024-06-07 9:58AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.13 | 0.00 | - | 2 | 3 | 431.25% |
| DKNG240621P00025000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.08 | 0.00 | - | 2 | 6,803 | 141.41% |
| DKNG240628P00025000 | 2024-06-04 3:37PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 1 | 87.50% |
| DKNG240705P00025000 | 2024-05-31 11:34AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.07 | 0.00 | - | 3 | 10 | 83.59% |
| DKNG240712P00025000 | 2024-06-03 1:49PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 75.78% |
| DKNG240719P00025000 | 2024-06-13 11:43AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 2 | 215 | 64.06% |
| DKNG240816P00025000 | 2024-06-12 10:12AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.23 | 0.00 | - | 3 | 442 | 59.57% |
| DKNG240920P00025000 | 2024-06-13 2:52PM EDT | 2024-09-20 | 0.22 | 0.10 | 0.42 | -0.04 | -15.38% | 1 | 353 | 56.45% |
| DKNG241115P00025000 | 2024-06-12 2:22PM EDT | 2024-11-15 | 0.46 | 0.41 | 0.50 | 0.00 | - | 13 | 108 | 51.66% |
| DKNG250117P00025000 | 2024-06-13 2:35PM EDT | 2025-01-17 | 0.76 | 0.70 | 0.77 | -0.02 | -2.56% | 3 | 4,039 | 50.59% |
| DKNG250321P00025000 | 2024-06-13 11:47AM EDT | 2025-03-21 | 1.19 | 1.07 | 2.15 | -0.17 | -12.50% | 1 | 24 | 57.54% |
| DKNG250516P00025000 | 2024-06-13 1:10PM EDT | 2025-05-16 | 1.47 | 1.38 | 1.96 | 0.00 | - | 7 | 118 | 53.30% |
| DKNG250815P00025000 | 2024-06-11 2:14PM EDT | 2025-08-15 | 2.00 | 1.60 | 2.61 | 0.00 | - | 1 | 8 | 52.00% |
| DKNG251219P00025000 | 2024-06-04 3:39PM EDT | 2025-12-19 | 2.90 | 2.36 | 2.81 | 0.00 | - | 1 | 202 | 50.05% |
| DKNG260116P00025000 | 2024-06-12 12:43PM EDT | 2026-01-16 | 2.67 | 2.46 | 2.84 | 0.00 | - | 280 | 432 | 51.03% |
| DKNG260618P00025000 | 2024-05-28 9:59AM EDT | 2026-06-18 | 3.90 | 1.81 | 3.85 | 0.00 | - | 1 | 202 | 52.86% |
| DKNG261218P00025000 | 2024-06-06 2:02PM EDT | 2026-12-18 | 4.25 | 1.99 | 4.50 | 0.00 | - | 7 | 59 | 51.48% |
© 2024 Yahoo. Todos los derechos reservados.