Mercados españoles cerrados en 1 hr 39 mins
IBEX 35
11.048,40 +88,90 (+0,81%) Euro Stoxx 50
4.907,55 +27,13 (+0,56%) Dólar/Euro
1,0749 +0,0014 (+0,13%) Petróleo Brent
84,53 +0,28 (+0,33%) Oro
2.332,70 +3,70 (+0,16%) Bitcoin EUR
60.371,95 -384,29 (-0,63%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:51AM EDT. Mercado abierto.
Precio de ejercicio:25.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00025000 | 2024-06-17 12:58PM EDT | 2024-06-21 | 16.76 | 15.55 | 17.55 | 0.00 | - | 1 | 532 | 400.98% |
| DKNG240628C00025000 | 2024-06-13 2:39PM EDT | 2024-06-28 | 13.79 | 16.70 | 17.55 | 0.00 | - | 1 | 1 | 192.58% |
| DKNG240705C00025000 | 2024-06-13 2:39PM EDT | 2024-07-05 | 13.81 | 16.85 | 17.25 | 0.00 | - | 1 | 5 | 141.02% |
| DKNG240712C00025000 | 2024-06-12 10:47AM EDT | 2024-07-12 | 14.95 | 16.25 | 17.45 | 0.00 | - | - | 1 | 76.56% |
| DKNG240719C00025000 | 2024-06-17 9:54AM EDT | 2024-07-19 | 14.37 | 16.40 | 17.20 | 0.00 | - | 2 | 32 | 118.95% |
| DKNG240816C00025000 | 2024-06-14 9:34AM EDT | 2024-08-16 | 13.80 | 17.20 | 18.05 | 0.00 | - | 1 | 475 | 106.54% |
| DKNG240920C00025000 | 2024-06-10 12:22PM EDT | 2024-09-20 | 13.60 | 17.15 | 17.65 | 0.00 | - | 1 | 67 | 77.05% |
| DKNG241115C00025000 | 2024-06-17 2:24PM EDT | 2024-11-15 | 17.75 | 17.65 | 17.95 | 0.00 | - | 11 | 43 | 71.39% |
| DKNG250117C00025000 | 2024-06-17 12:23PM EDT | 2025-01-17 | 17.78 | 18.15 | 18.35 | 0.00 | - | 5 | 1,195 | 68.12% |
| DKNG250321C00025000 | 2024-06-10 2:46PM EDT | 2025-03-21 | 15.17 | 18.75 | 19.80 | 0.00 | - | 25 | 22 | 73.97% |
| DKNG250516C00025000 | 2024-06-12 10:13AM EDT | 2025-05-16 | 17.25 | 18.45 | 19.95 | 0.00 | - | 1 | 8 | 66.58% |
| DKNG250815C00025000 | 2024-06-17 1:24PM EDT | 2025-08-15 | 19.57 | 19.75 | 22.40 | 0.00 | - | 1 | 5 | 77.51% |
| DKNG251219C00025000 | 2024-06-17 3:58PM EDT | 2025-12-19 | 20.50 | 19.75 | 21.25 | 0.00 | - | 10 | 431 | 63.23% |
| DKNG260116C00025000 | 2024-06-17 10:22AM EDT | 2026-01-16 | 19.40 | 20.85 | 21.70 | 0.00 | - | 1 | 147 | 68.02% |
| DKNG260618C00025000 | 2024-06-03 9:31AM EDT | 2026-06-18 | 16.35 | 20.70 | 22.40 | 0.00 | - | 2 | 27 | 62.44% |
| DKNG261218C00025000 | 2024-06-17 12:39PM EDT | 2026-12-18 | 23.00 | 22.75 | 23.95 | 0.00 | - | 1 | 90 | 67.27% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00025000 | 2024-06-14 12:12PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 6,803 | 50.00% |
| DKNG240628P00025000 | 2024-06-04 3:37PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 1 | 204.88% |
| DKNG240705P00025000 | 2024-05-31 11:34AM EDT | 2024-07-05 | 0.04 | 0.01 | 0.11 | 0.00 | - | 3 | 10 | 113.28% |
| DKNG240712P00025000 | 2024-06-03 1:49PM EDT | 2024-07-12 | 0.07 | 0.01 | 0.09 | 0.00 | - | 1 | 1 | 93.36% |
| DKNG240719P00025000 | 2024-06-17 10:53AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.25 | 0.00 | - | 12 | 211 | 95.70% |
| DKNG240816P00025000 | 2024-06-17 11:53AM EDT | 2024-08-16 | 0.06 | 0.01 | 0.40 | 0.00 | - | 4 | 438 | 76.86% |
| DKNG240920P00025000 | 2024-06-17 1:20PM EDT | 2024-09-20 | 0.14 | 0.06 | 0.31 | 0.00 | - | 108 | 350 | 59.86% |
| DKNG241115P00025000 | 2024-06-17 1:50PM EDT | 2024-11-15 | 0.32 | 0.05 | 0.75 | 0.00 | - | 46 | 108 | 56.15% |
| DKNG250117P00025000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.60 | 0.00 | - | 10 | 3,963 | 51.71% |
| DKNG250321P00025000 | 2024-06-17 3:39PM EDT | 2025-03-21 | 0.91 | 0.70 | 1.83 | 0.00 | - | 10 | 34 | 57.69% |
| DKNG250516P00025000 | 2024-06-17 12:07PM EDT | 2025-05-16 | 1.35 | 1.15 | 1.34 | 0.00 | - | 2 | 119 | 52.32% |
| DKNG250815P00025000 | 2024-06-11 2:14PM EDT | 2025-08-15 | 2.00 | 0.56 | 1.82 | 0.00 | - | 1 | 8 | 53.17% |
| DKNG251219P00025000 | 2024-06-04 3:39PM EDT | 2025-12-19 | 2.90 | 0.00 | 2.40 | 0.00 | - | 1 | 202 | 52.20% |
| DKNG260116P00025000 | 2024-06-17 11:38AM EDT | 2026-01-16 | 2.34 | 1.12 | 2.45 | 0.00 | - | 6 | 431 | 51.37% |
| DKNG260618P00025000 | 2024-05-28 9:59AM EDT | 2026-06-18 | 3.90 | 0.89 | 3.25 | 0.00 | - | 1 | 202 | 51.83% |
| DKNG261218P00025000 | 2024-06-06 2:02PM EDT | 2026-12-18 | 4.25 | 1.11 | 4.20 | 0.00 | - | 7 | 59 | 52.60% |
© 2024 Yahoo. Todos los derechos reservados.