Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240621C00015000 | 2024-05-17 2:09PM EDT | 2024-06-21 | 29.33 | 18.80 | 22.50 | 0.00 | - | 12 | 450 | 256.64% |
DKNG250117C00015000 | 2024-05-31 3:32PM EDT | 2025-01-17 | 20.55 | 19.35 | 22.50 | -1.23 | -5.65% | 1 | 2,654 | 86.67% |
DKNG251219C00015000 | 2024-05-20 2:17PM EDT | 2025-12-19 | 30.75 | 19.50 | 23.40 | 0.00 | - | 31 | 49 | 64.75% |
DKNG260116C00015000 | 2024-05-31 3:38PM EDT | 2026-01-16 | 22.00 | 19.50 | 22.45 | -0.70 | -3.08% | 2 | 1,286 | 54.93% |
DKNG260618C00015000 | 2024-05-21 9:40AM EDT | 2026-06-18 | 31.53 | 20.00 | 25.00 | 0.00 | - | 40 | 0 | 70.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240621P00015000 | 2024-05-28 10:23AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 245 | 2,615 | 50.00% |
DKNG250117P00015000 | 2024-05-31 3:01PM EDT | 2025-01-17 | 0.18 | 0.07 | 0.22 | +0.05 | +38.46% | 2 | 3,073 | 58.98% |
DKNG251219P00015000 | 2024-05-30 9:45AM EDT | 2025-12-19 | 0.60 | 0.22 | 0.90 | 0.00 | - | 2 | 751 | 50.32% |
DKNG260116P00015000 | 2024-05-30 12:57PM EDT | 2026-01-16 | 0.88 | 0.76 | 1.04 | 0.00 | - | 5 | 539 | 56.01% |
DKNG260618P00015000 | 2024-05-06 9:35AM EDT | 2026-06-18 | 1.15 | 0.77 | 1.57 | 0.00 | - | 10 | 0 | 54.20% |