Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DK240517C00035000 | 2024-04-24 11:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 433 | 83.98% |
DK240621C00035000 | 2024-04-29 3:08PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 61.72% |
DK240719C00035000 | 2024-05-06 1:12PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | -0.15 | -60.00% | 3 | 401 | 41.41% |
DK241018C00035000 | 2024-05-01 12:25PM EDT | 2024-10-18 | 0.54 | 0.40 | 0.65 | 0.00 | - | 1 | 254 | 39.01% |
DK250117C00035000 | 2024-05-02 1:47PM EDT | 2025-01-17 | 1.05 | 0.80 | 1.15 | 0.00 | - | 1 | 603 | 38.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DK240517P00035000 | 2024-04-03 11:49AM EDT | 2024-05-17 | 3.40 | 7.80 | 9.70 | 0.00 | - | 2 | 2 | 137.31% |
DK240719P00035000 | 2024-04-24 9:56AM EDT | 2024-07-19 | 5.70 | 7.40 | 9.90 | 0.00 | - | 3 | 80 | 51.56% |
DK241018P00035000 | 2024-04-09 3:34PM EDT | 2024-10-18 | 5.50 | 7.30 | 9.50 | 0.00 | - | 1 | 1 | 50.88% |
DK250117P00035000 | 2024-04-03 10:15AM EDT | 2025-01-17 | 5.90 | 7.40 | 9.60 | 0.00 | - | 235 | 245 | 42.21% |