Mercados españoles cerrados en 1 hr 41 mins
IBEX 35
11.005,80 -113,10 (-1,02%) Euro Stoxx 50
4.902,36 -33,61 (-0,68%) Dólar/Euro
1,0676 -0,0040 (-0,37%) Petróleo Brent
84,69 -0,32 (-0,38%) Oro
2.308,20 -22,60 (-0,97%) Bitcoin EUR
57.834,61 +433,70 (+0,76%)
Delek US Holdings, Inc. (DK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:49AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240719C00015000 | 2024-04-18 11:13AM EDT | 15.00 | 14.31 | 12.80 | 16.50 | 0.00 | - | 1 | 0 | 490.63% |
| DK240719C00020000 | 2024-03-18 2:13PM EDT | 20.00 | 10.05 | 8.90 | 13.00 | 0.00 | - | 1 | 4 | 390.63% |
| DK240719C00022500 | 2024-05-01 3:42PM EDT | 22.50 | 4.57 | 2.95 | 4.00 | 0.00 | - | 2 | 8 | 97.36% |
| DK240719C00025000 | 2024-06-25 10:09AM EDT | 25.00 | 0.48 | 0.40 | 0.95 | -0.17 | -26.15% | 2 | 133 | 46.58% |
| DK240719C00027500 | 2024-06-13 3:58PM EDT | 27.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 168 | 47.95% |
| DK240719C00030000 | 2024-06-21 10:24AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 2 | 775 | 25.00% |
| DK240719C00032500 | 2024-05-29 1:10PM EDT | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,109 | 25.00% |
| DK240719C00035000 | 2024-05-06 1:12PM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 401 | 80.08% |
| DK240719C00037500 | 2024-05-02 10:21AM EDT | 37.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 70 | 131.45% |
| DK240719C00040000 | 2024-04-17 10:25AM EDT | 40.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 10 | 22 | 184.08% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240719P00015000 | 2024-01-10 11:33AM EDT | 15.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 2 | 112.50% |
| DK240719P00017500 | 2024-03-04 1:22PM EDT | 17.50 | 0.21 | 0.00 | 0.40 | 0.00 | - | 2 | 9 | 96.09% |
| DK240719P00020000 | 2024-06-03 2:04PM EDT | 20.00 | 0.30 | 0.00 | 1.85 | 0.00 | - | 1 | 41 | 113.97% |
| DK240719P00022500 | 2024-06-10 12:47PM EDT | 22.50 | 0.24 | 0.05 | 0.35 | 0.00 | - | 5 | 43 | 44.43% |
| DK240719P00025000 | 2024-06-21 1:07PM EDT | 25.00 | 1.40 | 0.60 | 1.20 | 0.00 | - | 3 | 100 | 36.91% |
| DK240719P00027500 | 2024-06-20 2:45PM EDT | 27.50 | 3.66 | 0.80 | 5.40 | 0.00 | - | 5 | 36 | 140.58% |
| DK240719P00030000 | 2024-06-11 1:25PM EDT | 30.00 | 5.55 | 4.70 | 6.50 | 0.00 | - | 5 | 14 | 52.93% |
| DK240719P00032500 | 2024-05-01 10:44AM EDT | 32.50 | 5.89 | 5.50 | 8.60 | 0.00 | - | 33 | 9 | 107.13% |
| DK240719P00035000 | 2024-04-24 9:56AM EDT | 35.00 | 5.70 | 6.80 | 8.90 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.