Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.071,22 -1.235,70 (-2,05%)
Delek US Holdings, Inc. (DK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517C00025000 | 2024-03-15 11:42AM EDT | 25.00 | 5.30 | 5.50 | 9.40 | 0.00 | - | - | 2 | 193.75% |
| DK240517C00027500 | 2024-04-26 2:42PM EDT | 27.50 | 2.41 | 2.20 | 2.35 | -0.21 | -8.02% | 3 | 31 | 44.73% |
| DK240517C00030000 | 2024-04-25 2:30PM EDT | 30.00 | 0.85 | 0.80 | 0.90 | 0.00 | - | 7 | 206 | 42.33% |
| DK240517C00032500 | 2024-04-25 10:08AM EDT | 32.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 499 | 41.90% |
| DK240517C00035000 | 2024-04-24 11:11AM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 433 | 75.20% |
| DK240517C00037500 | 2024-04-16 3:31PM EDT | 37.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 12 | 92.68% |
| DK240517C00040000 | 2024-04-04 1:27PM EDT | 40.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 70.31% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517P00022500 | 2024-04-01 9:38AM EDT | 22.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 106.15% |
| DK240517P00025000 | 2024-04-25 12:20PM EDT | 25.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 13 | 51.17% |
| DK240517P00027500 | 2024-04-26 10:07AM EDT | 27.50 | 0.60 | 0.45 | 0.55 | +0.05 | +9.09% | 2 | 202 | 46.48% |
| DK240517P00030000 | 2024-04-25 9:53AM EDT | 30.00 | 1.80 | 1.55 | 1.70 | 0.00 | - | 5 | 199 | 47.36% |
| DK240517P00032500 | 2024-04-25 11:31AM EDT | 32.50 | 3.60 | 2.15 | 5.00 | 0.00 | - | 1 | 400 | 50.49% |
| DK240517P00035000 | 2024-04-03 11:49AM EDT | 35.00 | 3.40 | 4.70 | 8.00 | 0.00 | - | 2 | 2 | 84.67% |
| DK240517P00037500 | 2024-04-01 3:53PM EDT | 37.50 | 7.20 | 7.20 | 10.30 | 0.00 | - | - | 2 | 97.75% |
© 2024 Yahoo. Todos los derechos reservados.