Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DK240517C00030000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.85 | 0.00 | - | 7 | 2,553 | 79.10% |
DK240621C00030000 | 2024-05-06 12:24PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.45 | -0.35 | -46.67% | 10 | 88 | 39.55% |
DK240719C00030000 | 2024-05-06 12:12PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.70 | -0.10 | -14.29% | 9 | 885 | 37.74% |
DK241018C00030000 | 2024-05-01 2:57PM EDT | 2024-10-18 | 1.60 | 1.15 | 1.50 | 0.00 | - | 8 | 116 | 37.70% |
DK250117C00030000 | 2024-04-29 9:44AM EDT | 2025-01-17 | 3.40 | 1.90 | 4.70 | 0.00 | - | 1 | 516 | 50.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DK240517P00030000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 4.00 | 2.45 | 5.20 | 0.00 | - | 75 | 135 | 85.55% |
DK240621P00030000 | 2024-05-03 9:55AM EDT | 2024-06-21 | 3.30 | 2.55 | 5.50 | 0.00 | - | 6 | 18 | 90.33% |
DK240719P00030000 | 2024-04-30 1:50PM EDT | 2024-07-19 | 3.30 | 3.00 | 5.00 | 0.00 | - | 1 | 1,837 | 60.45% |
DK241018P00030000 | 2024-05-03 11:58AM EDT | 2024-10-18 | 4.50 | 4.40 | 4.80 | 0.00 | - | 48 | 163 | 37.55% |
DK250117P00030000 | 2024-05-02 3:33PM EDT | 2025-01-17 | 5.00 | 5.00 | 5.40 | 0.00 | - | 5 | 211 | 37.16% |