Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DK240517C00027500 | 2024-05-06 10:50AM EDT | 2024-05-17 | 0.60 | 0.45 | 0.75 | -1.55 | -72.09% | 25 | 49 | 53.91% |
DK240621C00027500 | 2024-05-02 3:43PM EDT | 2024-06-21 | 1.15 | 0.80 | 1.15 | 0.00 | - | 4 | 7 | 37.84% |
DK240719C00027500 | 2024-05-06 1:08PM EDT | 2024-07-19 | 1.40 | 1.30 | 1.55 | -0.05 | -3.45% | 25 | 235 | 38.23% |
DK241018C00027500 | 2024-04-29 9:47AM EDT | 2024-10-18 | 3.80 | 2.25 | 2.45 | 0.00 | - | 4 | 15 | 38.18% |
DK250117C00027500 | 2024-04-26 9:45AM EDT | 2025-01-17 | 4.50 | 2.80 | 3.30 | 0.00 | - | 7 | 76 | 40.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DK240517P00027500 | 2024-05-01 3:53PM EDT | 2024-05-17 | 1.40 | 1.30 | 2.20 | 0.00 | - | 1 | 201 | 70.22% |
DK240621P00027500 | 2024-05-02 3:54PM EDT | 2024-06-21 | 1.95 | 1.70 | 1.90 | 0.00 | - | 4 | 13 | 39.40% |
DK240719P00027500 | 2024-05-03 11:28AM EDT | 2024-07-19 | 2.20 | 2.05 | 2.20 | 0.00 | - | 2 | 157 | 37.40% |
DK241018P00027500 | 2024-05-03 10:05AM EDT | 2024-10-18 | 2.80 | 2.85 | 3.10 | 0.00 | - | 7 | 545 | 37.65% |
DK250117P00027500 | 2024-05-03 9:33AM EDT | 2025-01-17 | 3.60 | 3.40 | 5.20 | 0.00 | - | 2 | 104 | 53.78% |