Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DK240517C00025000 | 2024-03-15 11:42AM EDT | 2024-05-17 | 5.30 | 5.50 | 9.40 | 0.00 | - | - | 2 | 348.73% |
DK240621C00025000 | 2024-05-01 10:04AM EDT | 2024-06-21 | 3.00 | 1.10 | 4.60 | 0.00 | - | - | 1 | 96.09% |
DK240719C00025000 | 2024-05-03 10:56AM EDT | 2024-07-19 | 2.90 | 1.45 | 4.80 | 0.00 | - | 1 | 102 | 80.47% |
DK241018C00025000 | 2024-04-29 10:17AM EDT | 2024-10-18 | 5.47 | 3.10 | 5.50 | 0.00 | - | 5 | 5 | 64.50% |
DK250117C00025000 | 2024-04-30 12:06PM EDT | 2025-01-17 | 5.28 | 3.30 | 6.60 | 0.00 | - | 1 | 79 | 65.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DK240517P00025000 | 2024-05-02 10:54AM EDT | 2024-05-17 | 0.42 | 0.20 | 1.20 | 0.00 | - | 50 | 85 | 78.22% |
DK240621P00025000 | 2024-05-02 11:06AM EDT | 2024-06-21 | 0.80 | 0.50 | 0.75 | 0.00 | - | - | 7 | 41.07% |
DK240719P00025000 | 2024-05-02 11:18AM EDT | 2024-07-19 | 1.00 | 0.85 | 0.95 | 0.00 | - | 2 | 76 | 37.31% |
DK241018P00025000 | 2024-05-01 2:50PM EDT | 2024-10-18 | 1.75 | 1.55 | 1.80 | 0.00 | - | 1 | 101 | 38.14% |
DK250117P00025000 | 2024-05-02 3:29PM EDT | 2025-01-17 | 2.35 | 2.20 | 3.50 | 0.00 | - | 10 | 40 | 51.03% |