Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 22 | 2024-08-09 | - | - | - | - | - |
0.05 | 0.00 | - | 22 | 65 | 2024-08-16 | 29.50 | 0.00 | - | 8 | 0 |
0.12 | +0.03 | +33.33% | 1 | 11 | 2024-08-23 | - | - | - | - | - |
0.13 | 0.00 | - | 10 | 16 | 2024-08-30 | - | - | - | - | - |
0.42 | +0.13 | +44.83% | 46 | 551 | 2024-09-20 | 48.55 | 0.00 | - | 1 | 0 |
0.48 | -0.01 | -2.04% | 15 | 101 | 2024-09-30 | - | - | - | - | - |
1.01 | 0.00 | - | 1 | 4 | 2024-10-18 | - | - | - | - | - |
2.43 | 0.00 | - | 10 | 42 | 2024-12-20 | 48.00 | 0.00 | - | - | 0 |
5.45 | 0.00 | - | 1 | 81 | 2024-12-31 | - | - | - | - | - |
3.98 | +0.48 | +13.71% | 1 | 421 | 2025-01-17 | 114.50 | 0.00 | - | - | 0 |
9.10 | 0.00 | - | 6 | 6 | 2025-03-21 | - | - | - | - | - |
9.45 | 0.00 | - | 6 | 50 | 2025-03-31 | - | - | - | - | - |
12.65 | 0.00 | - | 10 | 44 | 2025-06-20 | - | - | - | - | - |
6.53 | 0.00 | - | - | 2 | 2025-06-30 | 40.50 | 0.00 | - | 1 | 0 |
14.43 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
17.63 | 0.00 | - | 2 | 68 | 2026-01-16 | - | - | - | - | - |
26.15 | 0.00 | - | 2 | 6 | 2026-12-18 | - | - | - | - | - |