Mercados españoles cerrados en 6 hrs 16 min

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
385,02+2,65 (+0,69%)
Al cierre: 04:00PM EDT
385,08 +0,06 (+0,02%)
Antes de la apertura: 04:58AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
26 de abril de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----280.000.010.00-620
-----285.000.020.00-100
-----290.000.020.00-250
78.020.00--0300.000.040.00--0
79.880.00-10310.000.010.00-200
-----315.000.020.00-10
-----320.000.100.00-20
-----325.000.020.00--0
-----330.000.020.00-60
54.200.00-14335.000.040.00-10
-----338.000.050.00-20
38.310.00-10340.000.020.00-60
-----343.000.020.00-10
-----344.000.020.00-20
40.650.00-20345.000.020.00-10
-----346.000.160.00--0
-----348.000.090.00-1040
-----349.000.070.00-40
-----350.000.030.00-230
-----352.000.100.00--0
-----354.000.190.00--0
24.000.00-20355.000.050.00-100
-----356.000.280.00--0
-----357.000.020.00-70
-----358.000.050.00-10
-----359.000.020.00-20
19.350.00-20360.000.030.00-170
-----361.000.040.00-70
-----362.000.070.00-400
-----363.000.010.00-40
-----364.000.040.00-60
20.490.00-20365.000.040.00-30
-----366.000.050.00-60
-----367.000.040.00-270
13.050.00-50368.000.050.00-120
16.700.00-10369.000.060.00-370
15.000.00-600370.000.050.00-2650
9.350.00-30371.000.050.00-150
8.800.00-170372.000.080.00-2720
8.100.00-320373.000.090.00-6970
6.910.00-110374.000.120.00-310
10.350.00-60375.000.140.00-1930
9.350.00-30376.000.150.00-1000
8.750.00-160377.000.210.00-2020
7.570.00-100377.500.230.00-670
8.000.00-60378.000.240.00-1920
6.650.00-720379.000.350.00-2690
5.630.00-580380.000.500.00-1460
4.890.00-840381.000.610.00-2010
4.160.00-1150382.000.850.00-6380
3.900.00-470382.500.990.00-930
3.150.00-1180383.001.180.00-4570
2.740.00-2890384.001.610.00-3600
2.110.00-4720385.002.030.00-3820
1.800.00-6660386.002.360.00-1350
1.130.00-1990387.003.000.00-210
0.940.00-140387.503.190.00-270
0.770.00-730388.003.840.00-120
0.590.00-1280389.005.140.00-520
0.360.00-2430390.005.000.00-100
0.260.00-1110391.006.070.00-40
0.210.00-280392.006.980.00-60
0.170.00-110392.509.190.00-20
0.130.00-350393.0014.970.00-40
0.090.00-50394.0016.260.00-3960
0.050.00-270395.0010.000.00-60
0.030.00-10396.0011.740.00-30
0.030.00-50397.0012.700.00-100
0.010.00-10397.5010.900.00-10
0.030.00-90398.0014.370.00-20
0.020.00-10399.0016.250.00-200
0.020.00-10400.0022.500.00-50
0.030.00-80401.0013.370.00--0
0.010.00-80402.006.800.00-90
0.020.00-20403.006.970.00-10
0.020.00-80404.0019.120.00-10
0.020.00-10405.00-----
0.020.00-10406.00-----
0.070.00-10407.00-----
0.010.00-100408.00-----
0.010.00-120409.00-----
0.020.00-10410.0026.500.00-230
0.040.00-50415.00-----
0.030.00-10420.00-----
0.010.00-10425.00-----
0.020.00-100440.00-----