Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.903,34 +1.049,98 (+1,70%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.50 | 0.00 | - | - | 14 | 250.00 | - | - | - | - | - |
| 147.70 | 0.00 | - | 8 | 8 | 255.00 | - | - | - | - | - |
| 127.75 | 0.00 | - | 5 | 6 | 275.00 | - | - | - | - | - |
| - | - | - | - | - | 285.00 | 0.05 | 0.00 | - | - | 3 |
| 115.50 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 107.80 | 0.00 | - | 4 | 6 | 295.00 | 0.01 | 0.00 | - | 18 | 18 |
| 96.00 | 0.00 | - | - | 1 | 300.00 | 0.02 | 0.00 | - | 190 | 197 |
| 88.90 | 0.00 | - | 1 | 1 | 305.00 | 0.02 | 0.00 | - | 60 | 70 |
| 94.20 | 0.00 | - | 21 | 30 | 310.00 | 0.03 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 315.00 | 0.02 | 0.00 | - | 160 | 160 |
| 86.05 | 0.00 | - | 1 | 2 | 320.00 | 0.02 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 325.00 | 0.04 | 0.00 | - | 5 | 5 |
| 73.70 | 0.00 | - | 1 | 3 | 330.00 | 0.03 | 0.00 | - | 101 | 18 |
| 70.65 | 0.00 | - | 1 | 5 | 335.00 | 0.03 | 0.00 | - | 4 | 4 |
| 60.70 | 0.00 | - | 21 | 21 | 340.00 | 0.08 | 0.00 | - | 1 | 4 |
| 58.20 | 0.00 | - | 42 | 70 | 345.00 | 0.03 | -0.06 | -66.67% | 1 | 15 |
| 53.20 | 0.00 | - | 1 | 1 | 350.00 | 0.03 | -0.01 | -25.00% | 32 | 114 |
| - | - | - | - | - | 355.00 | 0.06 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 360.00 | 0.06 | 0.00 | - | 9 | 218 |
| 36.36 | 0.00 | - | 3 | 3 | 365.00 | 0.05 | -0.03 | -37.50% | 2 | 1,090 |
| 42.57 | 0.00 | - | 1 | 2 | 370.00 | 0.09 | -0.02 | -18.18% | 26 | 148 |
| - | - | - | - | - | 371.00 | 0.08 | -0.08 | -50.00% | 175 | 20 |
| 29.65 | 0.00 | - | 1 | 3 | 372.00 | 0.20 | 0.00 | - | 1 | 102 |
| 39.72 | 0.00 | - | 1 | 3 | 373.00 | 0.09 | -0.02 | -18.18% | 6 | 33 |
| 39.15 | 0.00 | - | 42 | 43 | 374.00 | 0.19 | 0.00 | - | 1 | 11 |
| 32.88 | +7.80 | +31.10% | 2 | 15 | 375.00 | 0.10 | 0.00 | - | 3 | 52 |
| 15.00 | 0.00 | - | - | 0 | 376.00 | 0.10 | -0.08 | -44.44% | 1 | 19 |
| - | - | - | - | - | 377.00 | 0.07 | -0.14 | -66.67% | 30 | 77 |
| 24.25 | 0.00 | - | 1 | 55 | 377.50 | 0.13 | -0.08 | -38.10% | 13 | 14 |
| - | - | - | - | - | 378.00 | 0.11 | 0.00 | - | 1 | 18 |
| 28.90 | +4.65 | +19.18% | 1 | 1 | 379.00 | 0.13 | -0.01 | -7.14% | 5 | 162 |
| 23.60 | 0.00 | - | 2 | 19 | 380.00 | 0.14 | -0.12 | -46.15% | 435 | 685 |
| 17.85 | 0.00 | - | - | 30 | 381.00 | 0.30 | 0.00 | - | 1 | 21 |
| 25.89 | +13.19 | +103.86% | 1 | 12 | 382.00 | 0.27 | 0.00 | - | 50 | 73 |
| 19.35 | 0.00 | - | 1 | 1 | 382.50 | 0.17 | -0.01 | -5.56% | 74 | 16 |
| 18.53 | 0.00 | - | 1 | 3 | 383.00 | 0.16 | -0.08 | -33.33% | 1 | 1,004 |
| 15.45 | 0.00 | - | 1 | 30 | 384.00 | 0.17 | -0.34 | -66.67% | 1 | 1,492 |
| 22.92 | +6.02 | +35.62% | 1 | 58 | 385.00 | 0.12 | -0.32 | -72.73% | 182 | 87 |
| 9.60 | 0.00 | - | 25 | 75 | 386.00 | 0.10 | -0.37 | -78.72% | 67 | 600 |
| 17.27 | 0.00 | - | 3 | 58 | 387.00 | 0.15 | -0.49 | -76.56% | 33 | 225 |
| 15.95 | 0.00 | - | 8 | 26 | 387.50 | 0.12 | -0.22 | -64.71% | 1 | 81 |
| 13.25 | 0.00 | - | 1 | 65 | 388.00 | 0.19 | -0.58 | -75.32% | 52 | 119 |
| 19.00 | +3.65 | +23.78% | 1 | 66 | 389.00 | 0.16 | -0.49 | -75.38% | 32 | 86 |
| 16.93 | +5.81 | +52.25% | 47 | 86 | 390.00 | 0.20 | -0.78 | -79.59% | 10,692 | 1,183 |
| 10.10 | 0.00 | - | 4 | 78 | 391.00 | 0.29 | -0.74 | -71.84% | 1,252 | 198 |
| 16.09 | +5.64 | +53.97% | 1 | 211 | 392.00 | 0.41 | -0.83 | -66.94% | 27 | 186 |
| 12.10 | 0.00 | - | 1 | 206 | 392.50 | 0.33 | -0.73 | -68.87% | 1 | 82 |
| 14.10 | +1.67 | +13.44% | 3 | 345 | 393.00 | 0.48 | -0.72 | -60.00% | 46 | 263 |
| 11.58 | +2.27 | +24.38% | 2 | 120 | 394.00 | 0.44 | -0.68 | -60.71% | 84 | 103 |
| 11.50 | +3.45 | +42.86% | 44 | 275 | 395.00 | 0.50 | -1.50 | -75.00% | 480 | 2,206 |
| 11.15 | +3.35 | +42.95% | 3 | 188 | 396.00 | 0.67 | -1.55 | -69.82% | 71 | 60 |
| 11.42 | +4.55 | +66.23% | 4 | 105 | 397.00 | 0.88 | -1.59 | -64.37% | 54 | 119 |
| 8.80 | -0.10 | -1.12% | 2 | 127 | 397.50 | 0.75 | -1.36 | -64.45% | 123 | 126 |
| 9.19 | +3.99 | +76.73% | 90 | 74 | 398.00 | 0.78 | -2.21 | -73.91% | 322 | 507 |
| 8.70 | +3.70 | +74.00% | 16 | 141 | 399.00 | 0.99 | -2.26 | -69.54% | 236 | 837 |
| 7.75 | +3.80 | +96.20% | 155 | 1,151 | 400.00 | 1.17 | -2.50 | -68.12% | 3,713 | 809 |
| 6.82 | +3.32 | +94.86% | 51 | 845 | 401.00 | 1.40 | -2.80 | -66.67% | 295 | 148 |
| 6.22 | +3.51 | +129.52% | 211 | 241 | 402.00 | 1.69 | -3.06 | -64.42% | 936 | 236 |
| 5.00 | +2.19 | +77.94% | 235 | 322 | 403.00 | 1.96 | -2.04 | -51.00% | 618 | 345 |
| 5.05 | +2.96 | +141.63% | 410 | 311 | 404.00 | 2.34 | -3.48 | -59.79% | 832 | 310 |
| 4.40 | +2.70 | +158.82% | 1,389 | 542 | 405.00 | 2.60 | -4.05 | -60.90% | 1,278 | 1,000 |
| 3.65 | +2.25 | +160.71% | 812 | 174 | 406.00 | 2.99 | -2.24 | -42.83% | 919 | 361 |
| 3.07 | +1.86 | +153.72% | 619 | 913 | 407.00 | 3.42 | -1.68 | -32.94% | 544 | 686 |
| 2.64 | +1.65 | +166.67% | 109 | 121 | 407.50 | 3.65 | -1.75 | -32.41% | 67 | 347 |
| 2.46 | +1.56 | +173.33% | 1,738 | 166 | 408.00 | 4.33 | -2.54 | -36.97% | 30 | 303 |
| 2.25 | +1.50 | +200.00% | 357 | 96 | 409.00 | 5.30 | -5.01 | -48.59% | 402 | 189 |
| 1.88 | +1.28 | +213.33% | 1,613 | 3,357 | 410.00 | 5.15 | -4.75 | -47.98% | 1,878 | 205 |
| 1.54 | +0.79 | +105.33% | 188 | 85 | 411.00 | 5.85 | -5.15 | -46.82% | 4 | 201 |
| 1.25 | +0.83 | +197.62% | 178 | 3,343 | 412.00 | 7.40 | -2.90 | -28.16% | 230 | 36 |
| 0.87 | +0.42 | +93.33% | 169 | 385 | 413.00 | 6.89 | -2.79 | -28.82% | 1 | 3 |
| 0.80 | +0.51 | +175.86% | 211 | 136 | 414.00 | 7.54 | -6.15 | -44.92% | 2 | 0 |
| 0.54 | +0.31 | +134.78% | 202 | 549 | 415.00 | 8.70 | -7.42 | -46.03% | 3 | 0 |
| 0.49 | +0.16 | +48.48% | 73 | 45 | 416.00 | 6.97 | 0.00 | - | 2 | 0 |
| 0.34 | +0.07 | +25.93% | 102 | 83 | 417.00 | - | - | - | - | - |
| 0.31 | +0.11 | +55.00% | 72 | 48 | 418.00 | - | - | - | - | - |
| 0.21 | +0.12 | +133.33% | 26 | 27 | 419.00 | - | - | - | - | - |
| 0.16 | +0.03 | +23.08% | 246 | 531 | 420.00 | 17.85 | 0.00 | - | 1 | 2 |
| 0.15 | +0.10 | +200.00% | 16 | 12 | 421.00 | - | - | - | - | - |
| 0.11 | +0.05 | +83.33% | 15 | 35 | 422.00 | - | - | - | - | - |
| 0.13 | +0.07 | +116.67% | 13 | 12 | 423.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 8 | 424.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 135 | 153 | 425.00 | 25.55 | 0.00 | - | 8 | 0 |
| 0.06 | +0.02 | +50.00% | 1 | 9 | 426.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 427.00 | - | - | - | - | - |
| 0.04 | -0.07 | -63.64% | 1 | 1 | 428.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 4 | 59 | 430.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 42 | 435.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 2 | 445.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 2 | 450.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 15 | 455.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 19 | 465.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 475.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.