Mercados españoles cerrados en 4 hrs 43 min
IBEX 35
10.213,10 +34,80 (+0,34%) Euro Stoxx 50
4.424,27 +9,32 (+0,21%) Dólar/Euro
1,0820 -0,0016 (-0,15%) Petróleo Brent
78,11 +0,08 (+0,10%) Oro
2.041,20 -1,00 (-0,05%) Bitcoin EUR
38.492,78 +55,49 (+0,14%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Llamadas
8 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.20 | 0.00 | - | 44 | 37 | 240.00 | 0.01 | 0.00 | - | - | 5 |
| 75.45 | 0.00 | - | 4 | 2 | 255.00 | - | - | - | - | - |
| - | - | - | - | - | 265.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 275.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 285.00 | 0.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 290.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 295.00 | 0.01 | 0.00 | - | 22 | 40 |
| 62.88 | 0.00 | - | 2 | 13 | 300.00 | 0.01 | 0.00 | - | 3 | 291 |
| - | - | - | - | - | 304.00 | 0.01 | 0.00 | - | 46 | 96 |
| - | - | - | - | - | 305.00 | 0.01 | 0.00 | - | 3 | 2,188 |
| 36.55 | 0.00 | - | - | 0 | 306.00 | 0.01 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 307.00 | 0.28 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 308.00 | 0.02 | 0.00 | - | 1 | 11 |
| 46.47 | 0.00 | - | - | 1 | 309.00 | 0.04 | 0.00 | - | 10 | 15 |
| 44.20 | 0.00 | - | 8 | 0 | 310.00 | 0.02 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 311.00 | 0.60 | 0.00 | - | 255 | 254 |
| - | - | - | - | - | 312.00 | 0.01 | 0.00 | - | 21 | 23 |
| - | - | - | - | - | 313.00 | 0.01 | 0.00 | - | 3 | 194 |
| 41.58 | 0.00 | - | - | 0 | 314.00 | 0.01 | 0.00 | - | 28 | 0 |
| 25.75 | 0.00 | - | 7 | 14 | 315.00 | 0.02 | 0.00 | - | 2 | 37 |
| 13.05 | 0.00 | - | 1 | 7 | 316.00 | 0.22 | 0.00 | - | 1 | 0 |
| 17.60 | 0.00 | - | 1 | 27 | 317.00 | 0.07 | 0.00 | - | 2 | 0 |
| 11.80 | 0.00 | - | 20 | 17 | 317.50 | 1.94 | 0.00 | - | 2 | 1 |
| 11.45 | 0.00 | - | 51 | 55 | 318.00 | 0.08 | 0.00 | - | 11 | 0 |
| 10.65 | 0.00 | - | 38 | 26 | 319.00 | 0.09 | 0.00 | - | 1 | 22 |
| 34.16 | 0.00 | - | 2 | 8 | 320.00 | 0.01 | 0.00 | - | 5 | 73 |
| 9.35 | 0.00 | - | 24 | 18 | 321.00 | 0.01 | 0.00 | - | 2 | 19 |
| 9.25 | 0.00 | - | 40 | 0 | 322.00 | 0.01 | 0.00 | - | 5 | 54 |
| 9.05 | 0.00 | - | 7 | 0 | 322.50 | 0.02 | 0.00 | - | 1 | 0 |
| 40.05 | 0.00 | - | 1 | 0 | 323.00 | 0.01 | 0.00 | - | 2 | 27 |
| 12.25 | 0.00 | - | 8 | 22 | 324.00 | 0.05 | 0.00 | - | 1 | 20 |
| 22.75 | 0.00 | - | 3 | 0 | 325.00 | 0.01 | 0.00 | - | 4 | 370 |
| 36.83 | 0.00 | - | 3 | 17 | 326.00 | 0.03 | 0.00 | - | 2 | 13 |
| 36.00 | 0.00 | - | 6 | 75 | 327.00 | 0.05 | 0.00 | - | 8 | 88 |
| 15.75 | 0.00 | - | 1 | 37 | 327.50 | 0.03 | 0.00 | - | 4 | 24 |
| 15.30 | 0.00 | - | 1 | 160 | 328.00 | 0.02 | 0.00 | - | 7 | 0 |
| 32.64 | 0.00 | - | 1 | 0 | 329.00 | 0.01 | 0.00 | - | 2 | 908 |
| 33.50 | 0.00 | - | 2 | 0 | 330.00 | 0.02 | 0.00 | - | 21 | 0 |
| 31.46 | 0.00 | - | 3 | 83 | 331.00 | 0.02 | 0.00 | - | 34 | 82 |
| 10.30 | 0.00 | - | 2 | 40 | 332.00 | 0.02 | 0.00 | - | 3 | 0 |
| 18.61 | 0.00 | - | 1 | 0 | 332.50 | 0.02 | 0.00 | - | 10 | 18 |
| 17.53 | 0.00 | - | 4 | 53 | 333.00 | 0.02 | 0.00 | - | 1 | 70 |
| 21.16 | 0.00 | - | 2 | 47 | 334.00 | 0.02 | 0.00 | - | 5 | 208 |
| 24.12 | 0.00 | - | 5 | 0 | 335.00 | 0.02 | 0.00 | - | 12 | 0 |
| 26.05 | 0.00 | - | 1 | 37 | 336.00 | 0.02 | 0.00 | - | 5 | 150 |
| 26.31 | 0.00 | - | 1 | 0 | 337.00 | 0.04 | 0.00 | - | 1 | 63 |
| 25.80 | 0.00 | - | 1 | 36 | 337.50 | 0.02 | 0.00 | - | 1 | 19 |
| 22.92 | 0.00 | - | 1 | 33 | 338.00 | 0.02 | 0.00 | - | 5 | 171 |
| 24.41 | 0.00 | - | 3 | 45 | 339.00 | 0.04 | 0.00 | - | 1 | 130 |
| 18.25 | 0.00 | - | 21 | 174 | 340.00 | 0.02 | 0.00 | - | 16 | 312 |
| 14.92 | 0.00 | - | 2 | 0 | 341.00 | 0.03 | 0.00 | - | 22 | 180 |
| 20.83 | 0.00 | - | 13 | 77 | 342.00 | 0.03 | 0.00 | - | 8 | 0 |
| 19.88 | 0.00 | - | 1 | 57 | 342.50 | 1.08 | 0.00 | - | 1 | 0 |
| 18.29 | 0.00 | - | 2 | 0 | 343.00 | 0.05 | 0.00 | - | 12 | 119 |
| 18.80 | 0.00 | - | 18 | 113 | 344.00 | 0.03 | 0.00 | - | 37 | 75 |
| 17.65 | 0.00 | - | 4 | 0 | 345.00 | 0.03 | 0.00 | - | 55 | 150 |
| 16.41 | 0.00 | - | 1 | 91 | 346.00 | 0.05 | 0.00 | - | 11 | 0 |
| 15.82 | 0.00 | - | 11 | 0 | 347.00 | 0.05 | 0.00 | - | 8 | 0 |
| 15.05 | 0.00 | - | 1 | 28 | 348.00 | 0.04 | 0.00 | - | 104 | 284 |
| 13.70 | 0.00 | - | 4 | 82 | 349.00 | 0.05 | 0.00 | - | 91 | 278 |
| 12.67 | 0.00 | - | 30 | 137 | 350.00 | 0.05 | 0.00 | - | 154 | 1,803 |
| 11.15 | 0.00 | - | 1 | 275 | 351.00 | 0.06 | 0.00 | - | 270 | 673 |
| 10.88 | 0.00 | - | 33 | 0 | 352.00 | 0.08 | 0.00 | - | 290 | 833 |
| 9.69 | 0.00 | - | 12 | 0 | 353.00 | 0.10 | 0.00 | - | 236 | 598 |
| 8.78 | 0.00 | - | 65 | 240 | 354.00 | 0.12 | 0.00 | - | 889 | 1,290 |
| 7.80 | 0.00 | - | 77 | 364 | 355.00 | 0.13 | 0.00 | - | 1,616 | 1,953 |
| 7.29 | 0.00 | - | 12 | 1,169 | 356.00 | 0.19 | 0.00 | - | 775 | 1,710 |
| 6.29 | 0.00 | - | 40 | 0 | 357.00 | 0.27 | 0.00 | - | 473 | 1,950 |
| 5.25 | 0.00 | - | 16 | 236 | 358.00 | 0.35 | 0.00 | - | 674 | 0 |
| 4.60 | 0.00 | - | 125 | 0 | 359.00 | 0.50 | 0.00 | - | 601 | 725 |
| 3.58 | 0.00 | - | 671 | 755 | 360.00 | 0.67 | 0.00 | - | 3,250 | 0 |
| 2.83 | 0.00 | - | 699 | 697 | 361.00 | 0.89 | 0.00 | - | 1,212 | 938 |
| 2.17 | 0.00 | - | 1,113 | 0 | 362.00 | 1.30 | 0.00 | - | 4,649 | 0 |
| 1.68 | 0.00 | - | 838 | 828 | 363.00 | 1.79 | 0.00 | - | 960 | 1,060 |
| 1.14 | 0.00 | - | 354 | 2,455 | 364.00 | 2.34 | 0.00 | - | 286 | 158 |
| 0.90 | 0.00 | - | 836 | 841 | 365.00 | 3.15 | 0.00 | - | 96 | 0 |
| 0.57 | 0.00 | - | 208 | 2,350 | 366.00 | 3.80 | 0.00 | - | 68 | 42 |
| 0.40 | 0.00 | - | 586 | 562 | 367.00 | 4.76 | 0.00 | - | 4 | 24 |
| 0.26 | 0.00 | - | 220 | 0 | 368.00 | 6.58 | 0.00 | - | 37 | 0 |
| 0.17 | 0.00 | - | 218 | 2,257 | 369.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 252 | 368 | 370.00 | 7.20 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 57 | 0 | 371.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 19 | 146 | 372.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 80 | 0 | 373.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 43 | 0 | 374.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 375.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 53 | 376.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 6 | 378.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 379.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 4 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 430.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.