Mercados españoles abiertos en 4 hrs 55 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.784,15 -675,93 (-1,76%) Dólar/Euro
1,0711 +0,0010 (+0,10%) Petróleo Brent
87,80 -0,22 (-0,25%) Bitcoin EUR
59.770,07 -2.528,25 (-4,06%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.01 | 0.00 | - | 62 | 743 |
| - | - | - | - | - | 285.00 | 0.02 | 0.00 | - | 10 | 394 |
| - | - | - | - | - | 290.00 | 0.02 | 0.00 | - | 25 | 315 |
| 78.02 | 0.00 | - | - | 1 | 300.00 | 0.04 | 0.00 | - | - | 15 |
| 79.88 | 0.00 | - | 1 | 1 | 310.00 | 0.01 | 0.00 | - | 20 | 41 |
| - | - | - | - | - | 315.00 | 0.02 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 320.00 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 325.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 330.00 | 0.02 | 0.00 | - | 6 | 154 |
| 54.20 | 0.00 | - | 1 | 4 | 335.00 | 0.04 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 338.00 | 0.05 | 0.00 | - | 2 | 3 |
| 38.31 | 0.00 | - | 1 | 1 | 340.00 | 0.02 | 0.00 | - | 6 | 59 |
| - | - | - | - | - | 343.00 | 0.02 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 344.00 | 0.01 | -0.01 | -50.00% | 1 | 9 |
| 40.65 | 0.00 | - | 2 | 2 | 345.00 | 0.02 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 346.00 | 0.16 | 0.00 | - | - | 2 |
| - | - | - | - | - | 348.00 | 0.09 | 0.00 | - | 104 | 105 |
| - | - | - | - | - | 349.00 | 0.07 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 350.00 | 0.02 | -0.01 | -33.33% | 1 | 91 |
| - | - | - | - | - | 352.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 354.00 | 0.19 | 0.00 | - | - | 2 |
| 29.81 | +5.81 | +24.21% | 1 | 4 | 355.00 | 0.02 | -0.03 | -60.00% | 1 | 32 |
| - | - | - | - | - | 356.00 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 357.00 | 0.01 | -0.01 | -50.00% | 2 | 17 |
| - | - | - | - | - | 358.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 359.00 | 0.02 | 0.00 | - | 2 | 4 |
| 19.35 | 0.00 | - | 2 | 15 | 360.00 | 0.02 | -0.01 | -33.33% | 1 | 87 |
| - | - | - | - | - | 361.00 | 0.02 | -0.02 | -50.00% | 73 | 81 |
| - | - | - | - | - | 362.00 | 0.07 | 0.00 | - | 40 | 70 |
| - | - | - | - | - | 363.00 | 0.02 | +0.01 | +100.00% | 391 | 4,341 |
| - | - | - | - | - | 364.00 | 0.02 | -0.02 | -50.00% | 10 | 23 |
| 20.49 | 0.00 | - | 2 | 2 | 365.00 | 0.04 | 0.00 | - | 3 | 144 |
| - | - | - | - | - | 366.00 | 0.05 | 0.00 | - | 6 | 23 |
| - | - | - | - | - | 367.00 | 0.02 | -0.02 | -50.00% | 26 | 140 |
| 13.05 | 0.00 | - | 5 | 5 | 368.00 | 0.02 | -0.03 | -60.00% | 4 | 332 |
| 16.70 | 0.00 | - | 1 | 2 | 369.00 | 0.02 | -0.04 | -66.67% | 11 | 213 |
| 15.00 | 0.00 | - | 60 | 15 | 370.00 | 0.04 | -0.01 | -20.00% | 311 | 1,681 |
| 9.35 | 0.00 | - | 3 | 29 | 371.00 | 0.03 | -0.02 | -40.00% | 96 | 1,000 |
| 8.80 | 0.00 | - | 17 | 58 | 372.00 | 0.04 | -0.04 | -50.00% | 161 | 1,904 |
| 8.10 | 0.00 | - | 32 | 83 | 373.00 | 0.05 | -0.04 | -44.44% | 416 | 1,603 |
| 10.65 | +3.74 | +54.12% | 1 | 22 | 374.00 | 0.05 | -0.07 | -58.33% | 162 | 237 |
| 9.53 | -0.82 | -7.92% | 1 | 64 | 375.00 | 0.08 | -0.06 | -42.86% | 51 | 1,055 |
| 9.35 | 0.00 | - | 3 | 69 | 376.00 | 0.11 | -0.04 | -26.67% | 89 | 631 |
| 8.75 | 0.00 | - | 16 | 71 | 377.00 | 0.16 | -0.05 | -23.81% | 110 | 415 |
| 6.90 | -0.67 | -8.85% | 1 | 54 | 377.50 | 0.15 | -0.08 | -34.78% | 173 | 581 |
| 6.35 | -1.65 | -20.63% | 85 | 217 | 378.00 | 0.17 | -0.07 | -29.17% | 286 | 1,574 |
| 6.30 | -0.35 | -5.26% | 2 | 513 | 379.00 | 0.25 | -0.10 | -28.57% | 627 | 669 |
| 5.02 | -0.61 | -10.83% | 57 | 372 | 380.00 | 0.40 | -0.10 | -20.00% | 230 | 750 |
| 4.65 | -0.24 | -4.91% | 19 | 338 | 381.00 | 1.25 | +0.64 | +104.92% | 323 | 429 |
| 3.75 | -0.41 | -9.86% | 224 | 636 | 382.00 | 0.70 | -0.15 | -17.65% | 469 | 1,827 |
| 2.85 | -1.05 | -26.92% | 30 | 231 | 382.50 | 0.83 | -0.16 | -16.16% | 182 | 95 |
| 3.05 | -0.10 | -3.17% | 199 | 312 | 383.00 | 1.08 | -0.10 | -8.47% | 715 | 718 |
| 1.89 | -0.85 | -31.02% | 436 | 369 | 384.00 | 1.57 | -0.04 | -2.48% | 882 | 229 |
| 1.33 | -0.78 | -36.97% | 904 | 534 | 385.00 | 1.94 | -0.09 | -4.43% | 319 | 859 |
| 1.35 | -0.45 | -25.00% | 301 | 445 | 386.00 | 2.29 | -0.07 | -2.97% | 141 | 122 |
| 0.86 | -0.27 | -23.89% | 138 | 2,612 | 387.00 | 2.70 | -0.30 | -10.00% | 70 | 115 |
| 0.66 | -0.28 | -29.79% | 24 | 93 | 387.50 | 3.45 | +0.26 | +8.15% | 38 | 98 |
| 0.39 | -0.38 | -49.35% | 81 | 244 | 388.00 | 4.25 | +0.41 | +10.68% | 42 | 114 |
| 0.36 | -0.23 | -38.98% | 88 | 2,834 | 389.00 | 5.14 | 0.00 | - | 52 | 81 |
| 0.12 | -0.24 | -66.67% | 66 | 241 | 390.00 | 5.25 | +0.25 | +5.00% | 42 | 124 |
| 0.15 | -0.11 | -42.31% | 46 | 392 | 391.00 | 4.75 | -1.32 | -21.75% | 50 | 22 |
| 0.08 | -0.13 | -61.90% | 18 | 257 | 392.00 | 5.38 | -1.60 | -22.92% | 140 | 71 |
| 0.04 | -0.13 | -76.47% | 11 | 925 | 392.50 | 9.19 | 0.00 | - | 2 | 1 |
| 0.05 | -0.08 | -61.54% | 3 | 629 | 393.00 | 14.97 | 0.00 | - | 4 | 2 |
| 0.09 | 0.00 | - | 5 | 352 | 394.00 | 16.26 | 0.00 | - | 396 | 2 |
| 0.02 | -0.03 | -60.00% | 3 | 349 | 395.00 | 8.20 | -1.80 | -18.00% | 60 | 7 |
| 0.02 | -0.01 | -33.33% | 6 | 52 | 396.00 | 11.74 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 5 | 253 | 397.00 | 12.25 | -0.45 | -3.54% | 10 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 10 | 397.50 | 10.90 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 548 | 398.00 | 14.37 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 92 | 399.00 | 16.25 | 0.00 | - | 20 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 167 | 400.00 | 13.15 | -9.35 | -41.56% | 43 | 8 |
| 0.01 | -0.02 | -66.67% | 1 | 21 | 401.00 | 13.37 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 16 | 402.00 | 6.80 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 2 | 311 | 403.00 | 6.97 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 24 | 404.00 | 19.12 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 180 | 405.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 64 | 406.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 13 | 407.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 21 | 408.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 8 | 409.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 140 | 410.00 | 26.50 | 0.00 | - | 23 | 0 |
| 0.04 | 0.00 | - | 5 | 102 | 415.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 31 | 420.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 425.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 10 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.