DIA - SPDR Dow Jones Industrial Average ETF Trust

NYSEArca - NYSEArca Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadas
2 de junio de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----230.000.030.00-12
-----235.000.010.00-47
-----240.000.020.00-152
-----245.000.020.00-1198
-----250.000.020.00-16113
-----255.000.010.00-157
-----260.000.050.00-315
-----265.000.010.00-5083
63.700.00--2270.000.030.00-5462
-----275.000.040.00-1482
-----280.000.02-0.01-33.33%1327
-----285.000.02-0.04-66.67%188
-----290.000.02-0.06-75.00%179
-----295.000.05-0.05-50.00%1115
27.190.00-1116300.000.06-0.03-33.33%8243
-----305.000.06-0.14-70.00%3140
-----308.000.08-0.16-66.67%8330
-----309.000.08-0.21-72.41%67307
19.00+0.80+4.40%15310.000.12-0.11-47.83%475680
-----312.000.16-0.23-58.97%528
29.690.00-32313.000.16-0.16-50.00%69587
-----314.000.18-0.28-60.87%13119
15.00+1.85+14.07%217315.000.19-0.23-54.76%194280
-----316.000.20-0.28-58.33%2762
11.000.00-38317.000.24-0.29-54.72%1,1971,171
13.50+2.94+27.84%34318.000.28-0.35-55.56%85271
9.600.00-319319.000.32-0.43-57.33%34480
11.56+2.71+30.62%127122320.000.35-0.50-58.82%303431
8.050.00-520321.000.38-0.61-61.62%172262
-----322.000.52-0.61-53.98%267939
8.45+2.53+42.74%106323.000.54-0.83-60.58%89410
7.95+1.90+31.40%12111324.000.70-0.86-55.13%219694
7.10+2.25+46.39%6954325.000.78-1.02-56.67%7291,358
6.15+2.05+50.00%182214326.000.93-1.20-56.34%229946
5.23+1.49+39.84%218235327.001.14-1.30-53.28%473652
4.76+1.66+53.55%66184327.501.25-1.39-52.65%169156
4.50+1.66+58.45%240320328.001.37-1.50-52.26%626239
3.82+1.53+66.81%224103329.001.66-1.62-49.39%325273
3.15+1.44+84.21%1,156433330.001.81-2.02-52.74%466670
2.53+1.17+86.03%930368331.002.14-2.01-48.43%382204
1.98+0.81+69.23%328475332.002.58-2.55-49.71%107292
1.74+0.84+93.33%1,030563332.503.17-2.25-41.51%33143
1.41+0.63+80.77%486439333.003.20-4.00-55.56%53167
1.01+0.47+87.04%1,110846334.003.85-2.65-40.77%4899
0.80+0.40+100.00%9992,708335.004.75-3.02-38.87%158465
0.54+0.29+116.00%1,499487336.005.30-3.59-40.38%28264
0.39+0.20+105.26%1,3152,482337.006.50-3.41-34.41%349
0.31+0.12+63.16%75299337.5010.520.00-236
0.25+0.13+108.33%386215338.007.16-3.40-32.20%130
0.19+0.08+72.73%64259339.008.75-3.03-25.72%1014
0.13+0.05+62.50%242482340.009.00-4.20-31.82%73
0.090.00-188165341.008.100.00-21
0.060.00-32661342.0011.23+1.30+13.09%23
0.06+0.02+50.00%1150342.5011.91+1.23+11.52%15
0.06+0.01+20.00%97201343.0010.520.00-20
0.050.00-2380344.0010.100.00--1
0.030.00-9281345.0016.500.00-10
0.03-0.02-40.00%8318346.006.800.00-240
0.01-0.02-66.67%8164347.00-----
0.02-0.03-60.00%286347.507.200.00--0
0.020.00-8160348.00-----
0.03+0.01+50.00%1105349.0017.050.00-10
0.02-0.01-33.33%20252350.0018.050.00-10
0.030.00-118351.0019.000.00-10
0.01-0.38-97.44%11384352.00-----
0.030.00-152352.50-----
0.030.00-33353.00-----
0.020.00--20354.00-----
0.01-0.01-50.00%5262355.0016.500.00-10
0.020.00-510356.00-----
0.370.00-103,819360.00-----
0.030.00-527365.00-----
0.010.00-831370.00-----
0.020.00-12102390.00-----
0.060.00--30395.00-----
0.030.00--3400.00-----
0.030.00-1340405.00-----
0.040.00--2410.00-----
0.040.00--200415.00-----
0.040.00--1420.00-----