Mercados españoles cerrados en 4 hrs 43 min

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
362,64-0,41 (-0,11%)
Al cierre: 04:00PM EST
361,94 -0,70 (-0,19%)
Antes de la apertura: 06:31AM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
8 de diciembre de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
89.200.00-4437240.000.010.00--5
75.450.00-42255.00-----
-----265.000.010.00-12
-----275.000.010.00--0
-----285.000.080.00-30
-----290.000.010.00-20
-----295.000.010.00-2240
62.880.00-213300.000.010.00-3291
-----304.000.010.00-4696
-----305.000.010.00-32,188
36.550.00--0306.000.010.00-250
-----307.000.280.00-112
-----308.000.020.00-111
46.470.00--1309.000.040.00-1015
44.200.00-80310.000.020.00-147
-----311.000.600.00-255254
-----312.000.010.00-2123
-----313.000.010.00-3194
41.580.00--0314.000.010.00-280
25.750.00-714315.000.020.00-237
13.050.00-17316.000.220.00-10
17.600.00-127317.000.070.00-20
11.800.00-2017317.501.940.00-21
11.450.00-5155318.000.080.00-110
10.650.00-3826319.000.090.00-122
34.160.00-28320.000.010.00-573
9.350.00-2418321.000.010.00-219
9.250.00-400322.000.010.00-554
9.050.00-70322.500.020.00-10
40.050.00-10323.000.010.00-227
12.250.00-822324.000.050.00-120
22.750.00-30325.000.010.00-4370
36.830.00-317326.000.030.00-213
36.000.00-675327.000.050.00-888
15.750.00-137327.500.030.00-424
15.300.00-1160328.000.020.00-70
32.640.00-10329.000.010.00-2908
33.500.00-20330.000.020.00-210
31.460.00-383331.000.020.00-3482
10.300.00-240332.000.020.00-30
18.610.00-10332.500.020.00-1018
17.530.00-453333.000.020.00-170
21.160.00-247334.000.020.00-5208
24.120.00-50335.000.020.00-120
26.050.00-137336.000.020.00-5150
26.310.00-10337.000.040.00-163
25.800.00-136337.500.020.00-119
22.920.00-133338.000.020.00-5171
24.410.00-345339.000.040.00-1130
18.250.00-21174340.000.020.00-16312
14.920.00-20341.000.030.00-22180
20.830.00-1377342.000.030.00-80
19.880.00-157342.501.080.00-10
18.290.00-20343.000.050.00-12119
18.800.00-18113344.000.030.00-3775
17.650.00-40345.000.030.00-55150
16.410.00-191346.000.050.00-110
15.820.00-110347.000.050.00-80
15.050.00-128348.000.040.00-104284
13.700.00-482349.000.050.00-91278
12.670.00-30137350.000.050.00-1541,803
11.150.00-1275351.000.060.00-270673
10.880.00-330352.000.080.00-290833
9.690.00-120353.000.100.00-236598
8.780.00-65240354.000.120.00-8891,290
7.800.00-77364355.000.130.00-1,6161,953
7.290.00-121,169356.000.190.00-7751,710
6.290.00-400357.000.270.00-4731,950
5.250.00-16236358.000.350.00-6740
4.600.00-1250359.000.500.00-601725
3.580.00-671755360.000.670.00-3,2500
2.830.00-699697361.000.890.00-1,212938
2.170.00-1,1130362.001.300.00-4,6490
1.680.00-838828363.001.790.00-9601,060
1.140.00-3542,455364.002.340.00-286158
0.900.00-836841365.003.150.00-960
0.570.00-2082,350366.003.800.00-6842
0.400.00-586562367.004.760.00-424
0.260.00-2200368.006.580.00-370
0.170.00-2182,257369.00-----
0.130.00-252368370.007.200.00-11
0.080.00-570371.00-----
0.070.00-19146372.00-----
0.030.00-800373.00-----
0.020.00-430374.00-----
0.010.00-150375.00-----
0.020.00-1853376.00-----
0.020.00-66378.00-----
0.010.00-11379.00-----
0.010.00-34380.00-----
0.010.00-22430.00-----