DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - NYSEArca Precio demorado. Divisa en USD
En el dinero
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 240.00 | 0.02 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 245.00 | 0.02 | 0.00 | - | 1 | 198 |
| - | - | - | - | - | 250.00 | 0.02 | 0.00 | - | 16 | 113 |
| - | - | - | - | - | 255.00 | 0.01 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 265.00 | 0.01 | 0.00 | - | 50 | 83 |
| 63.70 | 0.00 | - | - | 2 | 270.00 | 0.03 | 0.00 | - | 54 | 62 |
| - | - | - | - | - | 275.00 | 0.04 | 0.00 | - | 1 | 482 |
| - | - | - | - | - | 280.00 | 0.02 | -0.01 | -33.33% | 1 | 327 |
| - | - | - | - | - | 285.00 | 0.02 | -0.04 | -66.67% | 1 | 88 |
| - | - | - | - | - | 290.00 | 0.02 | -0.06 | -75.00% | 1 | 79 |
| - | - | - | - | - | 295.00 | 0.05 | -0.05 | -50.00% | 1 | 115 |
| 27.19 | 0.00 | - | 11 | 16 | 300.00 | 0.06 | -0.03 | -33.33% | 8 | 243 |
| - | - | - | - | - | 305.00 | 0.06 | -0.14 | -70.00% | 3 | 140 |
| - | - | - | - | - | 308.00 | 0.08 | -0.16 | -66.67% | 83 | 30 |
| - | - | - | - | - | 309.00 | 0.08 | -0.21 | -72.41% | 67 | 307 |
| 19.00 | +0.80 | +4.40% | 1 | 5 | 310.00 | 0.12 | -0.11 | -47.83% | 475 | 680 |
| - | - | - | - | - | 312.00 | 0.16 | -0.23 | -58.97% | 5 | 28 |
| 29.69 | 0.00 | - | 3 | 2 | 313.00 | 0.16 | -0.16 | -50.00% | 695 | 87 |
| - | - | - | - | - | 314.00 | 0.18 | -0.28 | -60.87% | 13 | 119 |
| 15.00 | +1.85 | +14.07% | 2 | 17 | 315.00 | 0.19 | -0.23 | -54.76% | 194 | 280 |
| - | - | - | - | - | 316.00 | 0.20 | -0.28 | -58.33% | 27 | 62 |
| 11.00 | 0.00 | - | 3 | 8 | 317.00 | 0.24 | -0.29 | -54.72% | 1,197 | 1,171 |
| 13.50 | +2.94 | +27.84% | 3 | 4 | 318.00 | 0.28 | -0.35 | -55.56% | 85 | 271 |
| 9.60 | 0.00 | - | 3 | 19 | 319.00 | 0.32 | -0.43 | -57.33% | 34 | 480 |
| 11.56 | +2.71 | +30.62% | 127 | 122 | 320.00 | 0.35 | -0.50 | -58.82% | 303 | 431 |
| 8.05 | 0.00 | - | 5 | 20 | 321.00 | 0.38 | -0.61 | -61.62% | 172 | 262 |
| - | - | - | - | - | 322.00 | 0.52 | -0.61 | -53.98% | 267 | 939 |
| 8.45 | +2.53 | +42.74% | 10 | 6 | 323.00 | 0.54 | -0.83 | -60.58% | 89 | 410 |
| 7.95 | +1.90 | +31.40% | 12 | 111 | 324.00 | 0.70 | -0.86 | -55.13% | 219 | 694 |
| 7.10 | +2.25 | +46.39% | 69 | 54 | 325.00 | 0.78 | -1.02 | -56.67% | 729 | 1,358 |
| 6.15 | +2.05 | +50.00% | 182 | 214 | 326.00 | 0.93 | -1.20 | -56.34% | 229 | 946 |
| 5.23 | +1.49 | +39.84% | 218 | 235 | 327.00 | 1.14 | -1.30 | -53.28% | 473 | 652 |
| 4.76 | +1.66 | +53.55% | 66 | 184 | 327.50 | 1.25 | -1.39 | -52.65% | 169 | 156 |
| 4.50 | +1.66 | +58.45% | 240 | 320 | 328.00 | 1.37 | -1.50 | -52.26% | 626 | 239 |
| 3.82 | +1.53 | +66.81% | 224 | 103 | 329.00 | 1.66 | -1.62 | -49.39% | 325 | 273 |
| 3.15 | +1.44 | +84.21% | 1,156 | 433 | 330.00 | 1.81 | -2.02 | -52.74% | 466 | 670 |
| 2.53 | +1.17 | +86.03% | 930 | 368 | 331.00 | 2.14 | -2.01 | -48.43% | 382 | 204 |
| 1.98 | +0.81 | +69.23% | 328 | 475 | 332.00 | 2.58 | -2.55 | -49.71% | 107 | 292 |
| 1.74 | +0.84 | +93.33% | 1,030 | 563 | 332.50 | 3.17 | -2.25 | -41.51% | 33 | 143 |
| 1.41 | +0.63 | +80.77% | 486 | 439 | 333.00 | 3.20 | -4.00 | -55.56% | 53 | 167 |
| 1.01 | +0.47 | +87.04% | 1,110 | 846 | 334.00 | 3.85 | -2.65 | -40.77% | 48 | 99 |
| 0.80 | +0.40 | +100.00% | 999 | 2,708 | 335.00 | 4.75 | -3.02 | -38.87% | 158 | 465 |
| 0.54 | +0.29 | +116.00% | 1,499 | 487 | 336.00 | 5.30 | -3.59 | -40.38% | 28 | 264 |
| 0.39 | +0.20 | +105.26% | 1,315 | 2,482 | 337.00 | 6.50 | -3.41 | -34.41% | 3 | 49 |
| 0.31 | +0.12 | +63.16% | 75 | 299 | 337.50 | 10.52 | 0.00 | - | 2 | 36 |
| 0.25 | +0.13 | +108.33% | 386 | 215 | 338.00 | 7.16 | -3.40 | -32.20% | 1 | 30 |
| 0.19 | +0.08 | +72.73% | 64 | 259 | 339.00 | 8.75 | -3.03 | -25.72% | 10 | 14 |
| 0.13 | +0.05 | +62.50% | 242 | 482 | 340.00 | 9.00 | -4.20 | -31.82% | 7 | 3 |
| 0.09 | 0.00 | - | 188 | 165 | 341.00 | 8.10 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 32 | 661 | 342.00 | 11.23 | +1.30 | +13.09% | 2 | 3 |
| 0.06 | +0.02 | +50.00% | 1 | 150 | 342.50 | 11.91 | +1.23 | +11.52% | 1 | 5 |
| 0.06 | +0.01 | +20.00% | 97 | 201 | 343.00 | 10.52 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 23 | 80 | 344.00 | 10.10 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 9 | 281 | 345.00 | 16.50 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 8 | 318 | 346.00 | 6.80 | 0.00 | - | 24 | 0 |
| 0.01 | -0.02 | -66.67% | 8 | 164 | 347.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 2 | 86 | 347.50 | 7.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 8 | 160 | 348.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 105 | 349.00 | 17.05 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 20 | 252 | 350.00 | 18.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 18 | 351.00 | 19.00 | 0.00 | - | 1 | 0 |
| 0.01 | -0.38 | -97.44% | 11 | 384 | 352.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 52 | 352.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 3 | 353.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 20 | 354.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 5 | 262 | 355.00 | 16.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 10 | 356.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 3,819 | 360.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 27 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 31 | 370.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 102 | 390.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 30 | 395.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 3 | 400.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 340 | 405.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 410.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 200 | 415.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.