Mercados españoles abiertos en 41 mins
S&P 500
3.977,53 +6,54 (+0,16%) Nasdaq
11.768,84 -55,12 (-0,47%) NIKKEI 225
27.518,68 +41,81 (+0,15%) Dólar/Euro
1,0820 +0,0016 (+0,15%) Petróleo Brent
77,93 -0,19 (-0,24%) Bitcoin EUR
25.055,38 -595,43 (-2,32%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331C00215000 | 2023-01-11 3:04PM EDT | 215.00 | 124.60 | 122.15 | 125.90 | 0.00 | - | 2 | 4 | 474.12% |
| DIA230331C00230000 | 2022-09-27 3:27PM EDT | 230.00 | 67.15 | 93.55 | 95.75 | 0.00 | - | 160 | 224 | 160.16% |
| DIA230331C00235000 | 2023-01-18 11:57AM EDT | 235.00 | 103.31 | 102.05 | 106.00 | 0.00 | - | 4 | 15 | 402.81% |
| DIA230331C00240000 | 2022-12-02 1:47PM EDT | 240.00 | 105.67 | 91.00 | 94.70 | 0.00 | - | 1 | 1 | 309.59% |
| DIA230331C00245000 | 2023-02-15 3:25PM EDT | 245.00 | 96.30 | 72.00 | 75.90 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230331C00250000 | 2022-10-10 2:21PM EDT | 250.00 | 51.00 | 77.35 | 80.60 | 0.00 | - | 6 | 66 | 226.98% |
| DIA230331C00255000 | 2022-12-13 10:30AM EDT | 255.00 | 92.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DIA230331C00260000 | 2023-02-03 2:36PM EDT | 260.00 | 79.10 | 72.65 | 76.40 | 0.00 | - | 1 | 13 | 271.02% |
| DIA230331C00265000 | 2023-03-13 11:15AM EDT | 265.00 | 57.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230331C00270000 | 2023-02-10 4:52PM EDT | 270.00 | 69.50 | 48.65 | 52.35 | 0.00 | - | 3 | 49 | 0.00% |
| DIA230331C00275000 | 2023-03-16 11:57AM EDT | 275.00 | 46.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230331C00280000 | 2022-11-23 1:52PM EDT | 280.00 | 65.50 | 53.50 | 56.80 | 0.00 | - | 1 | 8 | 218.80% |
| DIA230331C00285000 | 2023-02-07 11:29AM EDT | 285.00 | 54.00 | 44.05 | 45.75 | 0.00 | - | 1 | 45 | 150.98% |
| DIA230331C00287000 | 2023-03-23 1:26PM EDT | 287.00 | 35.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA230331C00290000 | 2023-03-21 1:34PM EDT | 290.00 | 34.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA230331C00291000 | 2022-10-18 10:56AM EDT | 291.00 | 30.31 | 48.00 | 51.50 | 0.00 | - | 1 | 9 | 236.02% |
| DIA230331C00292000 | 2023-03-21 3:39PM EDT | 292.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230331C00293000 | 2023-03-20 9:55AM EDT | 293.00 | 29.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA230331C00294000 | 2022-10-19 2:40PM EDT | 294.00 | 26.62 | 48.65 | 52.10 | 0.00 | - | - | 1 | 256.81% |
| DIA230331C00295000 | 2023-03-17 11:30AM EDT | 295.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA230331C00296000 | 2023-03-24 10:46AM EDT | 296.00 | 23.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230331C00297000 | 2023-02-23 3:44PM EDT | 297.00 | 35.36 | 24.35 | 26.65 | 0.00 | - | 2 | 25 | 0.00% |
| DIA230331C00298000 | 2022-10-19 1:04PM EDT | 298.00 | 23.81 | 45.60 | 48.65 | 0.00 | - | 10 | 11 | 249.24% |
| DIA230331C00299000 | 2022-10-19 1:03PM EDT | 299.00 | 23.23 | 44.75 | 47.60 | 0.00 | - | 2 | 4 | 246.19% |
| DIA230331C00300000 | 2023-03-27 10:30AM EDT | 300.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA230331C00301000 | 2023-03-22 3:46PM EDT | 301.00 | 22.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230331C00302000 | 2023-03-23 3:34PM EDT | 302.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DIA230331C00303000 | 2023-03-27 2:36PM EDT | 303.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230331C00304000 | 2023-03-20 12:19PM EDT | 304.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA230331C00305000 | 2023-03-27 2:38PM EDT | 305.00 | 20.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIA230331C00306000 | 2023-03-27 1:05PM EDT | 306.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230331C00307000 | 2023-03-22 2:00PM EDT | 307.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230331C00308000 | 2023-03-24 11:45AM EDT | 308.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DIA230331C00309000 | 2023-03-24 2:34PM EDT | 309.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA230331C00310000 | 2023-03-27 3:05PM EDT | 310.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| DIA230331C00311000 | 2023-03-27 12:09PM EDT | 311.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DIA230331C00312000 | 2023-03-24 3:23PM EDT | 312.00 | 11.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA230331C00313000 | 2023-03-27 9:30AM EDT | 313.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA230331C00314000 | 2023-03-27 11:53AM EDT | 314.00 | 10.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DIA230331C00315000 | 2023-03-27 3:47PM EDT | 315.00 | 10.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIA230331C00316000 | 2023-03-27 2:05PM EDT | 316.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA230331C00317000 | 2023-03-27 3:48PM EDT | 317.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DIA230331C00318000 | 2023-03-27 3:04PM EDT | 318.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DIA230331C00319000 | 2023-03-27 1:38PM EDT | 319.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DIA230331C00320000 | 2023-03-27 3:49PM EDT | 320.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| DIA230331C00321000 | 2023-03-27 3:58PM EDT | 321.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| DIA230331C00322000 | 2023-03-27 3:50PM EDT | 322.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| DIA230331C00323000 | 2023-03-27 3:59PM EDT | 323.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| DIA230331C00324000 | 2023-03-27 3:58PM EDT | 324.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 0.00% |
| DIA230331C00325000 | 2023-03-27 4:08PM EDT | 325.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1,524 | 0 | 0.78% |
| DIA230331C00326000 | 2023-03-27 4:14PM EDT | 326.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 1.56% |
| DIA230331C00327000 | 2023-03-27 3:46PM EDT | 327.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 1.56% |
| DIA230331C00328000 | 2023-03-27 4:11PM EDT | 328.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 3.13% |
| DIA230331C00329000 | 2023-03-27 3:59PM EDT | 329.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
| DIA230331C00330000 | 2023-03-27 4:09PM EDT | 330.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 792 | 0 | 3.13% |
| DIA230331C00331000 | 2023-03-27 4:03PM EDT | 331.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 6.25% |
| DIA230331C00332000 | 2023-03-27 3:59PM EDT | 332.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 6.25% |
| DIA230331C00333000 | 2023-03-27 3:51PM EDT | 333.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 6.25% |
| DIA230331C00334000 | 2023-03-27 3:50PM EDT | 334.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 6.25% |
| DIA230331C00335000 | 2023-03-27 3:53PM EDT | 335.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| DIA230331C00336000 | 2023-03-27 3:50PM EDT | 336.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| DIA230331C00337000 | 2023-03-27 3:15PM EDT | 337.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| DIA230331C00338000 | 2023-03-27 4:00PM EDT | 338.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| DIA230331C00339000 | 2023-03-27 2:15PM EDT | 339.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DIA230331C00340000 | 2023-03-27 2:59PM EDT | 340.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| DIA230331C00341000 | 2023-03-27 3:26PM EDT | 341.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| DIA230331C00342000 | 2023-03-27 10:10AM EDT | 342.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DIA230331C00343000 | 2023-03-27 4:02PM EDT | 343.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA230331C00344000 | 2023-03-27 11:02AM EDT | 344.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DIA230331C00345000 | 2023-03-27 12:18PM EDT | 345.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| DIA230331C00346000 | 2023-03-24 12:47PM EDT | 346.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DIA230331C00347000 | 2023-03-27 9:40AM EDT | 347.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DIA230331C00348000 | 2023-03-27 3:44PM EDT | 348.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DIA230331C00349000 | 2023-03-27 11:57AM EDT | 349.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DIA230331C00350000 | 2023-03-24 3:06PM EDT | 350.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DIA230331C00351000 | 2023-03-27 12:57PM EDT | 351.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA230331C00352000 | 2023-03-22 11:05AM EDT | 352.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA230331C00353000 | 2023-03-21 3:28PM EDT | 353.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA230331C00354000 | 2023-03-24 3:11PM EDT | 354.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA230331C00355000 | 2023-03-27 3:11PM EDT | 355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA230331C00356000 | 2023-03-24 3:11PM EDT | 356.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA230331C00357000 | 2023-03-23 9:34AM EDT | 357.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DIA230331C00358000 | 2023-03-21 11:39AM EDT | 358.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA230331C00359000 | 2023-03-08 11:48AM EDT | 359.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DIA230331C00360000 | 2023-03-27 10:19AM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA230331C00361000 | 2023-03-08 1:47PM EDT | 361.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DIA230331C00362000 | 2023-03-20 9:37AM EDT | 362.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA230331C00363000 | 2023-03-20 1:41PM EDT | 363.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DIA230331C00364000 | 2023-02-27 12:17PM EDT | 364.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DIA230331C00365000 | 2023-03-16 10:53AM EDT | 365.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DIA230331C00366000 | 2023-02-21 11:35AM EDT | 366.00 | 0.14 | 0.00 | 0.01 | 0.00 | - | 4 | 41 | 40.63% |
| DIA230331C00367000 | 2023-03-01 1:13PM EDT | 367.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA230331C00368000 | 2023-03-06 3:30PM EDT | 368.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIA230331C00369000 | 2023-03-14 2:42PM EDT | 369.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DIA230331C00370000 | 2023-03-08 11:00AM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA230331C00371000 | 2023-02-21 2:55PM EDT | 371.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | 9 | 36 | 48.05% |
| DIA230331C00372000 | 2023-03-03 3:30PM EDT | 372.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA230331C00373000 | 2023-02-22 10:55AM EDT | 373.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 154 | 46.88% |
| DIA230331C00374000 | 2023-02-23 10:52AM EDT | 374.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 29 | 51.56% |
| DIA230331C00375000 | 2023-03-17 10:37AM EDT | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DIA230331C00376000 | 2023-02-22 10:55AM EDT | 376.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 48.44% |
| DIA230331C00377000 | 2023-01-27 11:32AM EDT | 377.00 | 0.36 | 0.00 | 0.03 | 0.00 | - | 10 | 24 | 51.56% |
| DIA230331C00378000 | 2022-11-30 3:00PM EDT | 378.00 | 2.43 | 0.63 | 0.90 | 0.00 | - | 7 | 14 | 91.11% |
| DIA230331C00379000 | 2023-03-17 10:38AM EDT | 379.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DIA230331C00380000 | 2023-03-09 3:30PM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA230331C00381000 | 2023-01-31 3:16PM EDT | 381.00 | 0.20 | 0.00 | 0.16 | 0.00 | - | 10 | 1 | 65.82% |
| DIA230331C00382000 | 2023-01-31 3:20PM EDT | 382.00 | 0.21 | 0.00 | 0.01 | 0.00 | - | 10 | 30 | 50.00% |
| DIA230331C00383000 | 2022-11-23 4:45PM EDT | 383.00 | 2.40 | 0.48 | 0.68 | 0.00 | - | - | 2 | 91.99% |
| DIA230331C00384000 | 2022-11-23 12:48PM EDT | 384.00 | 2.30 | 0.44 | 0.64 | 0.00 | - | 2 | 26 | 91.89% |
| DIA230331C00385000 | 2023-01-24 5:03PM EDT | 385.00 | 0.13 | 0.00 | 0.03 | 0.00 | - | 491 | 1,140 | 57.81% |
| DIA230331C00386000 | 2023-01-23 2:39PM EDT | 386.00 | 0.21 | 0.00 | 0.03 | 0.00 | - | 10 | 49 | 58.59% |
| DIA230331C00390000 | 2023-02-14 2:14PM EDT | 390.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 1,736 | 56.25% |
| DIA230331C00395000 | 2023-02-02 11:52AM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 168 | 59.38% |
| DIA230331C00400000 | 2023-02-06 1:30PM EDT | 400.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 9 | 1,761 | 67.19% |
| DIA230331C00405000 | 2023-02-01 5:00PM EDT | 405.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 271 | 65.63% |
| DIA230331C00410000 | 2023-02-22 10:33AM EDT | 410.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 28 | 1,459 | 70.31% |
| DIA230331C00415000 | 2023-03-24 3:13PM EDT | 415.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIA230331C00420000 | 2023-01-27 11:32AM EDT | 420.00 | 0.11 | 0.00 | 0.01 | 0.00 | - | 10 | 275 | 76.56% |
| DIA230331C00425000 | 2023-03-07 10:30AM EDT | 425.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIA230331C00430000 | 2023-01-13 1:35PM EDT | 430.00 | 0.05 | 0.00 | 0.27 | 0.00 | - | 90 | 247 | 114.06% |
| DIA230331C00435000 | 2023-01-12 4:50PM EDT | 435.00 | 0.05 | 0.00 | 0.27 | 0.00 | - | 1 | 59 | 117.97% |
| DIA230331C00440000 | 2023-01-12 11:36AM EDT | 440.00 | 0.06 | 0.00 | 0.26 | 0.00 | - | 1 | 776 | 121.48% |
| DIA230331C00445000 | 2023-01-09 2:57PM EDT | 445.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | 1 | 772 | 123.44% |
| DIA230331C00450000 | 2023-01-30 2:21PM EDT | 450.00 | 0.24 | 0.00 | 0.01 | 0.00 | - | 2 | 1,041 | 93.75% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA230331P00210000 | 2023-03-10 12:10PM EDT | 210.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DIA230331P00215000 | 2023-03-13 9:47AM EDT | 215.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIA230331P00220000 | 2023-03-17 10:24AM EDT | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| DIA230331P00225000 | 2023-03-21 11:54AM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DIA230331P00230000 | 2023-03-23 10:23AM EDT | 230.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIA230331P00235000 | 2023-03-23 10:08AM EDT | 235.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIA230331P00240000 | 2023-03-27 1:14PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 50.00% |
| DIA230331P00245000 | 2023-03-21 11:18AM EDT | 245.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| DIA230331P00250000 | 2023-03-24 11:06AM EDT | 250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIA230331P00255000 | 2023-03-23 11:05AM EDT | 255.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIA230331P00260000 | 2023-03-24 3:39PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| DIA230331P00265000 | 2023-03-24 11:35AM EDT | 265.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| DIA230331P00270000 | 2023-03-27 3:48PM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| DIA230331P00271000 | 2023-03-21 2:18PM EDT | 271.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DIA230331P00273000 | 2023-03-27 12:43PM EDT | 273.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| DIA230331P00274000 | 2023-03-27 12:40PM EDT | 274.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| DIA230331P00275000 | 2023-03-27 3:16PM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 25.00% |
| DIA230331P00276000 | 2023-03-27 12:44PM EDT | 276.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| DIA230331P00278000 | 2023-03-20 10:41AM EDT | 278.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DIA230331P00279000 | 2023-03-27 9:44AM EDT | 279.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DIA230331P00280000 | 2023-03-24 3:50PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| DIA230331P00281000 | 2023-03-22 1:43PM EDT | 281.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DIA230331P00283000 | 2023-03-23 3:29PM EDT | 283.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DIA230331P00284000 | 2023-03-24 10:21AM EDT | 284.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DIA230331P00285000 | 2023-03-27 10:15AM EDT | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| DIA230331P00286000 | 2023-03-27 11:07AM EDT | 286.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA230331P00287000 | 2023-03-24 9:33AM EDT | 287.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA230331P00288000 | 2023-03-24 4:08PM EDT | 288.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| DIA230331P00289000 | 2023-03-27 9:44AM EDT | 289.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA230331P00290000 | 2023-03-27 2:04PM EDT | 290.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| DIA230331P00291000 | 2023-03-24 10:54AM EDT | 291.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DIA230331P00292000 | 2023-03-27 12:36PM EDT | 292.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DIA230331P00293000 | 2023-03-27 11:08AM EDT | 293.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DIA230331P00294000 | 2023-03-24 4:04PM EDT | 294.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| DIA230331P00295000 | 2023-03-27 3:25PM EDT | 295.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| DIA230331P00296000 | 2023-03-27 3:18PM EDT | 296.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIA230331P00297000 | 2023-03-27 2:34PM EDT | 297.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| DIA230331P00298000 | 2023-03-24 4:08PM EDT | 298.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| DIA230331P00299000 | 2023-03-27 3:51PM EDT | 299.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| DIA230331P00300000 | 2023-03-27 3:57PM EDT | 300.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| DIA230331P00301000 | 2023-03-27 3:18PM EDT | 301.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DIA230331P00302000 | 2023-03-27 3:17PM EDT | 302.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| DIA230331P00303000 | 2023-03-27 3:59PM EDT | 303.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,853 | 0 | 12.50% |
| DIA230331P00304000 | 2023-03-27 3:45PM EDT | 304.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 12.50% |
| DIA230331P00305000 | 2023-03-27 3:44PM EDT | 305.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 12.50% |
| DIA230331P00306000 | 2023-03-27 2:41PM EDT | 306.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| DIA230331P00307000 | 2023-03-27 3:51PM EDT | 307.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 846 | 0 | 12.50% |
| DIA230331P00308000 | 2023-03-27 3:59PM EDT | 308.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 12.50% |
| DIA230331P00309000 | 2023-03-27 3:58PM EDT | 309.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| DIA230331P00310000 | 2023-03-27 3:54PM EDT | 310.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 12.50% |
| DIA230331P00311000 | 2023-03-27 3:57PM EDT | 311.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| DIA230331P00312000 | 2023-03-27 3:50PM EDT | 312.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| DIA230331P00313000 | 2023-03-27 4:12PM EDT | 313.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 6.25% |
| DIA230331P00314000 | 2023-03-27 3:54PM EDT | 314.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| DIA230331P00315000 | 2023-03-27 4:08PM EDT | 315.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 6.25% |
| DIA230331P00316000 | 2023-03-27 3:59PM EDT | 316.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 6.25% |
| DIA230331P00317000 | 2023-03-27 3:59PM EDT | 317.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 627 | 0 | 6.25% |
| DIA230331P00318000 | 2023-03-27 3:59PM EDT | 318.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 6.25% |
| DIA230331P00319000 | 2023-03-27 4:04PM EDT | 319.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 3.13% |
| DIA230331P00320000 | 2023-03-27 3:59PM EDT | 320.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 863 | 0 | 3.13% |
| DIA230331P00321000 | 2023-03-27 3:59PM EDT | 321.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 3.13% |
| DIA230331P00322000 | 2023-03-27 4:12PM EDT | 322.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 1.56% |
| DIA230331P00323000 | 2023-03-27 3:59PM EDT | 323.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 0.78% |
| DIA230331P00324000 | 2023-03-27 4:14PM EDT | 324.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 855 | 0 | 0.39% |
| DIA230331P00325000 | 2023-03-27 4:13PM EDT | 325.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 719 | 0 | 0.00% |
| DIA230331P00326000 | 2023-03-27 3:59PM EDT | 326.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| DIA230331P00327000 | 2023-03-27 3:50PM EDT | 327.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.00% |
| DIA230331P00328000 | 2023-03-27 3:45PM EDT | 328.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| DIA230331P00329000 | 2023-03-27 1:31PM EDT | 329.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| DIA230331P00330000 | 2023-03-27 2:57PM EDT | 330.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| DIA230331P00331000 | 2023-03-27 1:26PM EDT | 331.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| DIA230331P00332000 | 2023-03-27 3:37PM EDT | 332.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| DIA230331P00333000 | 2023-03-27 3:59PM EDT | 333.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| DIA230331P00334000 | 2023-03-27 9:54AM EDT | 334.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA230331P00335000 | 2023-03-27 2:07PM EDT | 335.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA230331P00336000 | 2023-03-22 2:13PM EDT | 336.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA230331P00337000 | 2023-03-27 1:16PM EDT | 337.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230331P00338000 | 2023-03-22 2:31PM EDT | 338.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA230331P00339000 | 2023-03-17 2:31PM EDT | 339.00 | 21.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230331P00340000 | 2023-03-24 9:51AM EDT | 340.00 | 21.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230331P00341000 | 2023-03-15 9:56AM EDT | 341.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DIA230331P00342000 | 2023-03-15 1:14PM EDT | 342.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| DIA230331P00343000 | 2023-03-23 2:44PM EDT | 343.00 | 23.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230331P00344000 | 2023-03-15 1:13PM EDT | 344.00 | 28.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230331P00345000 | 2023-03-23 2:37PM EDT | 345.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DIA230331P00346000 | 2023-03-23 3:33PM EDT | 346.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA230331P00347000 | 2023-03-15 11:57AM EDT | 347.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA230331P00348000 | 2023-03-23 2:37PM EDT | 348.00 | 26.74 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DIA230331P00349000 | 2023-02-17 3:02PM EDT | 349.00 | 13.70 | 28.95 | 32.05 | 0.00 | - | 4 | 98 | 107.08% |
| DIA230331P00350000 | 2023-03-27 3:54PM EDT | 350.00 | 25.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA230331P00351000 | 2023-02-17 4:41PM EDT | 351.00 | 14.30 | 31.15 | 34.10 | 0.00 | - | 2 | 77 | 112.37% |
| DIA230331P00352000 | 2023-02-16 11:27AM EDT | 352.00 | 15.40 | 32.10 | 35.25 | 0.00 | - | 1 | 69 | 114.87% |
| DIA230331P00353000 | 2023-01-27 11:45AM EDT | 353.00 | 15.65 | 23.65 | 26.45 | 0.00 | - | 2 | 61 | 0.00% |
| DIA230331P00354000 | 2023-01-27 11:46AM EDT | 354.00 | 16.70 | 24.55 | 27.35 | 0.00 | - | 10 | 41 | 0.00% |
| DIA230331P00355000 | 2023-03-24 3:57PM EDT | 355.00 | 33.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA230331P00356000 | 2023-03-24 3:57PM EDT | 356.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA230331P00357000 | 2023-03-24 3:57PM EDT | 357.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA230331P00358000 | 2023-01-17 4:12PM EDT | 358.00 | 20.00 | 19.30 | 22.00 | 0.00 | - | 1 | 10 | 0.00% |
| DIA230331P00359000 | 2022-05-03 2:57PM EDT | 359.00 | 39.75 | 35.10 | 37.50 | 0.00 | - | - | 3 | 80.76% |
| DIA230331P00360000 | 2023-03-15 11:25AM EDT | 360.00 | 42.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230331P00361000 | 2023-03-27 11:53AM EDT | 361.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| DIA230331P00362000 | 2023-01-18 2:22PM EDT | 362.00 | 27.71 | 23.05 | 25.75 | 0.00 | - | 17 | 17 | 0.00% |
| DIA230331P00363000 | 2023-02-21 10:38AM EDT | 363.00 | 27.56 | 38.35 | 40.75 | 0.00 | - | 1 | 0 | 73.97% |
| DIA230331P00364000 | 2023-02-21 10:38AM EDT | 364.00 | 28.55 | 39.30 | 41.70 | 0.00 | - | 1 | 0 | 74.27% |
| DIA230331P00365000 | 2022-12-20 10:30AM EDT | 365.00 | 37.94 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| DIA230331P00366000 | 2022-08-31 3:46PM EDT | 366.00 | 49.95 | 74.75 | 78.60 | 0.00 | - | - | 0 | 372.23% |
| DIA230331P00367000 | 2023-03-16 10:41AM EDT | 367.00 | 49.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230331P00370000 | 2023-03-08 4:02PM EDT | 370.00 | 42.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA230331P00371000 | 2022-08-18 9:48AM EDT | 371.00 | 36.85 | 60.50 | 65.00 | 0.00 | - | 1 | 1 | 238.56% |
| DIA230331P00375000 | 2023-03-15 10:50AM EDT | 375.00 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230331P00377000 | 2023-03-13 9:50AM EDT | 377.00 | 57.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIA230331P00379000 | 2022-11-10 12:31PM EDT | 379.00 | 45.20 | 42.25 | 45.95 | 0.00 | - | 5 | 14 | 0.00% |
| DIA230331P00380000 | 2023-01-19 1:24PM EDT | 380.00 | 49.55 | 39.75 | 43.70 | 0.00 | - | 2 | 1 | 0.00% |
| DIA230331P00385000 | 2022-08-16 3:03PM EDT | 385.00 | 46.35 | 73.20 | 77.50 | 0.00 | - | 1 | 1 | 254.13% |
| DIA230331P00400000 | 2023-03-15 12:56PM EDT | 400.00 | 85.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA230331P00415000 | 2022-06-28 1:55PM EDT | 415.00 | 103.70 | 88.00 | 92.50 | 0.00 | - | 2 | 0 | 157.96% |
| DIA230331P00440000 | 2022-07-14 11:23AM EDT | 440.00 | 136.59 | 101.00 | 105.50 | 0.00 | - | - | 0 | 0.00% |
| DIA230331P00450000 | 2022-11-04 12:02PM EDT | 450.00 | 130.00 | 103.25 | 107.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
