Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.375,03 +613,29 (+0,99%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240802C00250000 | 2024-07-22 3:50PM EDT | 250.00 | 154.50 | 156.45 | 156.75 | 0.00 | - | - | 14 | 174.12% |
| DIA240802C00255000 | 2024-07-19 11:32AM EDT | 255.00 | 147.70 | 151.45 | 151.75 | 0.00 | - | 8 | 8 | 167.77% |
| DIA240802C00275000 | 2024-07-19 11:32AM EDT | 275.00 | 127.75 | 131.50 | 131.75 | 0.00 | - | 5 | 6 | 144.58% |
| DIA240802C00290000 | 2024-07-19 10:10AM EDT | 290.00 | 115.50 | 116.50 | 116.75 | 0.00 | - | 1 | 1 | 127.34% |
| DIA240802C00295000 | 2024-07-19 11:32AM EDT | 295.00 | 107.80 | 111.50 | 111.80 | 0.00 | - | 4 | 6 | 122.56% |
| DIA240802C00300000 | 2024-07-10 1:50PM EDT | 300.00 | 96.00 | 106.50 | 106.80 | 0.00 | - | - | 1 | 116.99% |
| DIA240802C00305000 | 2024-07-05 10:49AM EDT | 305.00 | 88.90 | 101.50 | 101.80 | 0.00 | - | 1 | 1 | 111.52% |
| DIA240802C00310000 | 2024-07-25 1:05PM EDT | 310.00 | 94.20 | 96.50 | 96.80 | 0.00 | - | 21 | 30 | 106.10% |
| DIA240802C00320000 | 2024-07-16 9:50AM EDT | 320.00 | 86.05 | 86.55 | 86.80 | 0.00 | - | 1 | 2 | 96.09% |
| DIA240802C00330000 | 2024-07-19 12:38PM EDT | 330.00 | 73.70 | 76.55 | 76.80 | 0.00 | - | 1 | 3 | 85.60% |
| DIA240802C00335000 | 2024-07-19 10:10AM EDT | 335.00 | 70.65 | 71.55 | 71.80 | 0.00 | - | 1 | 5 | 80.42% |
| DIA240802C00340000 | 2024-07-24 11:36AM EDT | 340.00 | 60.70 | 66.55 | 66.85 | 0.00 | - | 21 | 21 | 75.78% |
| DIA240802C00345000 | 2024-07-22 10:04AM EDT | 345.00 | 58.20 | 61.55 | 61.85 | 0.00 | - | 42 | 70 | 70.61% |
| DIA240802C00350000 | 2024-07-19 1:02PM EDT | 350.00 | 53.20 | 56.60 | 56.85 | 0.00 | - | 1 | 1 | 65.94% |
| DIA240802C00365000 | 2024-07-24 12:24PM EDT | 365.00 | 36.36 | 41.60 | 41.90 | 0.00 | - | 3 | 3 | 50.93% |
| DIA240802C00370000 | 2024-07-17 11:58AM EDT | 370.00 | 42.57 | 36.65 | 36.90 | 0.00 | - | 1 | 2 | 47.71% |
| DIA240802C00372000 | 2024-07-24 12:22PM EDT | 372.00 | 29.65 | 34.65 | 34.90 | 0.00 | - | 1 | 3 | 45.56% |
| DIA240802C00373000 | 2024-07-17 3:44PM EDT | 373.00 | 39.72 | 33.65 | 33.90 | 0.00 | - | 1 | 3 | 44.51% |
| DIA240802C00374000 | 2024-07-17 3:25PM EDT | 374.00 | 39.15 | 32.65 | 32.90 | 0.00 | - | 42 | 43 | 43.43% |
| DIA240802C00375000 | 2024-07-26 1:23PM EDT | 375.00 | 32.88 | 31.65 | 31.90 | +7.80 | +31.10% | 2 | 15 | 42.36% |
| DIA240802C00376000 | 2024-06-18 9:47AM EDT | 376.00 | 15.00 | 37.45 | 37.70 | 0.00 | - | - | 0 | 87.76% |
| DIA240802C00377500 | 2024-07-24 10:56AM EDT | 377.50 | 24.25 | 29.15 | 29.40 | 0.00 | - | 1 | 55 | 39.65% |
| DIA240802C00379000 | 2024-07-26 1:25PM EDT | 379.00 | 28.90 | 27.65 | 27.95 | +4.65 | +19.18% | 1 | 1 | 38.55% |
| DIA240802C00380000 | 2024-07-19 1:21PM EDT | 380.00 | 23.60 | 26.65 | 26.95 | 0.00 | - | 2 | 19 | 37.45% |
| DIA240802C00381000 | 2024-06-24 11:38AM EDT | 381.00 | 17.85 | 19.55 | 19.80 | 0.00 | - | - | 30 | 0.00% |
| DIA240802C00382000 | 2024-07-26 1:26PM EDT | 382.00 | 25.89 | 24.70 | 24.95 | +13.19 | +103.86% | 1 | 12 | 35.25% |
| DIA240802C00382500 | 2024-07-24 10:56AM EDT | 382.50 | 19.35 | 24.20 | 24.45 | 0.00 | - | 1 | 1 | 34.69% |
| DIA240802C00383000 | 2024-07-24 12:25PM EDT | 383.00 | 18.53 | 23.70 | 23.95 | 0.00 | - | 1 | 3 | 34.14% |
| DIA240802C00384000 | 2024-07-11 9:31AM EDT | 384.00 | 15.45 | 22.70 | 22.95 | 0.00 | - | 1 | 30 | 33.03% |
| DIA240802C00385000 | 2024-07-26 1:23PM EDT | 385.00 | 22.92 | 21.70 | 21.95 | +6.02 | +35.62% | 1 | 58 | 31.91% |
| DIA240802C00386000 | 2024-07-09 11:11AM EDT | 386.00 | 9.60 | 20.70 | 21.00 | 0.00 | - | 25 | 75 | 31.24% |
| DIA240802C00387000 | 2024-07-25 1:21PM EDT | 387.00 | 17.27 | 19.75 | 20.00 | 0.00 | - | 3 | 58 | 30.09% |
| DIA240802C00387500 | 2024-07-12 2:43PM EDT | 387.50 | 15.95 | 19.25 | 19.50 | 0.00 | - | 8 | 26 | 29.52% |
| DIA240802C00388000 | 2024-07-25 10:01AM EDT | 388.00 | 13.25 | 18.75 | 19.00 | 0.00 | - | 1 | 65 | 28.94% |
| DIA240802C00389000 | 2024-07-26 1:25PM EDT | 389.00 | 19.00 | 17.75 | 18.05 | +3.65 | +23.78% | 1 | 66 | 28.20% |
| DIA240802C00390000 | 2024-07-26 4:11PM EDT | 390.00 | 16.93 | 16.80 | 17.05 | +5.81 | +52.25% | 47 | 86 | 27.03% |
| DIA240802C00391000 | 2024-07-25 9:32AM EDT | 391.00 | 10.10 | 15.85 | 16.10 | 0.00 | - | 4 | 78 | 26.23% |
| DIA240802C00392000 | 2024-07-26 1:26PM EDT | 392.00 | 16.09 | 14.90 | 15.15 | +5.64 | +53.97% | 1 | 211 | 25.40% |
| DIA240802C00392500 | 2024-07-22 11:58AM EDT | 392.50 | 12.10 | 14.40 | 14.65 | 0.00 | - | 1 | 206 | 24.79% |
| DIA240802C00393000 | 2024-07-26 10:12AM EDT | 393.00 | 14.10 | 13.95 | 14.20 | +1.67 | +13.44% | 3 | 345 | 24.54% |
| DIA240802C00394000 | 2024-07-25 11:43AM EDT | 394.00 | 11.58 | 13.00 | 13.25 | +2.27 | +24.38% | 2 | 120 | 23.63% |
| DIA240802C00395000 | 2024-07-26 3:54PM EDT | 395.00 | 11.50 | 12.10 | 12.35 | +3.45 | +42.86% | 44 | 275 | 23.01% |
| DIA240802C00396000 | 2024-07-26 3:47PM EDT | 396.00 | 11.15 | 11.20 | 11.45 | +3.35 | +42.95% | 3 | 188 | 22.33% |
| DIA240802C00397000 | 2024-07-26 1:17PM EDT | 397.00 | 11.42 | 10.30 | 10.55 | +4.55 | +66.23% | 4 | 105 | 21.57% |
| DIA240802C00397500 | 2024-07-26 10:00AM EDT | 397.50 | 8.80 | 9.90 | 10.10 | -0.10 | -1.12% | 2 | 127 | 21.18% |
| DIA240802C00398000 | 2024-07-26 3:44PM EDT | 398.00 | 9.19 | 9.45 | 9.70 | +3.99 | +76.73% | 90 | 74 | 21.05% |
| DIA240802C00399000 | 2024-07-26 12:17PM EDT | 399.00 | 8.70 | 8.60 | 8.85 | +3.70 | +74.00% | 16 | 141 | 20.41% |
| DIA240802C00400000 | 2024-07-26 3:54PM EDT | 400.00 | 7.75 | 7.80 | 8.05 | +3.80 | +96.20% | 155 | 1,151 | 19.95% |
| DIA240802C00401000 | 2024-07-26 12:04PM EDT | 401.00 | 6.82 | 7.05 | 7.25 | +3.32 | +94.86% | 51 | 845 | 19.37% |
| DIA240802C00402000 | 2024-07-26 3:18PM EDT | 402.00 | 6.22 | 6.30 | 6.50 | +3.51 | +129.52% | 211 | 241 | 18.91% |
| DIA240802C00403000 | 2024-07-26 3:55PM EDT | 403.00 | 5.00 | 5.60 | 5.75 | +2.19 | +77.94% | 235 | 322 | 18.32% |
| DIA240802C00404000 | 2024-07-26 4:14PM EDT | 404.00 | 5.05 | 4.90 | 5.10 | +2.96 | +141.63% | 410 | 311 | 18.05% |
| DIA240802C00405000 | 2024-07-26 4:13PM EDT | 405.00 | 4.40 | 4.25 | 4.45 | +2.70 | +158.82% | 1,389 | 542 | 17.62% |
| DIA240802C00406000 | 2024-07-26 3:59PM EDT | 406.00 | 3.65 | 3.70 | 3.80 | +2.25 | +160.71% | 812 | 174 | 17.01% |
| DIA240802C00407000 | 2024-07-26 3:59PM EDT | 407.00 | 3.07 | 3.15 | 3.25 | +1.86 | +153.72% | 619 | 913 | 16.66% |
| DIA240802C00407500 | 2024-07-26 3:08PM EDT | 407.50 | 2.64 | 2.90 | 3.00 | +1.65 | +166.67% | 109 | 121 | 16.53% |
| DIA240802C00408000 | 2024-07-26 3:58PM EDT | 408.00 | 2.46 | 2.66 | 2.76 | +1.56 | +173.33% | 1,738 | 166 | 16.39% |
| DIA240802C00409000 | 2024-07-26 4:14PM EDT | 409.00 | 2.25 | 2.25 | 2.31 | +1.50 | +200.00% | 357 | 96 | 16.10% |
| DIA240802C00410000 | 2024-07-26 4:11PM EDT | 410.00 | 1.88 | 1.83 | 1.88 | +1.28 | +213.33% | 1,613 | 3,357 | 15.69% |
| DIA240802C00411000 | 2024-07-26 4:13PM EDT | 411.00 | 1.54 | 1.50 | 1.56 | +0.79 | +105.33% | 188 | 85 | 15.59% |
| DIA240802C00412000 | 2024-07-26 4:13PM EDT | 412.00 | 1.25 | 1.18 | 1.26 | +0.83 | +197.62% | 178 | 3,343 | 15.37% |
| DIA240802C00413000 | 2024-07-26 3:59PM EDT | 413.00 | 0.87 | 0.93 | 1.00 | +0.42 | +93.33% | 169 | 385 | 15.15% |
| DIA240802C00414000 | 2024-07-26 4:14PM EDT | 414.00 | 0.80 | 0.73 | 0.79 | +0.51 | +175.86% | 211 | 136 | 15.00% |
| DIA240802C00415000 | 2024-07-26 3:56PM EDT | 415.00 | 0.54 | 0.56 | 0.62 | +0.31 | +134.78% | 202 | 549 | 14.89% |
| DIA240802C00416000 | 2024-07-26 3:21PM EDT | 416.00 | 0.49 | 0.43 | 0.49 | +0.16 | +48.48% | 73 | 45 | 14.87% |
| DIA240802C00417000 | 2024-07-26 4:03PM EDT | 417.00 | 0.34 | 0.34 | 0.38 | +0.07 | +25.93% | 102 | 83 | 14.82% |
| DIA240802C00418000 | 2024-07-26 3:21PM EDT | 418.00 | 0.31 | 0.26 | 0.30 | +0.11 | +55.00% | 72 | 48 | 14.89% |
| DIA240802C00419000 | 2024-07-26 2:52PM EDT | 419.00 | 0.21 | 0.20 | 0.24 | +0.12 | +133.33% | 26 | 27 | 15.02% |
| DIA240802C00420000 | 2024-07-26 3:42PM EDT | 420.00 | 0.16 | 0.16 | 0.20 | +0.03 | +23.08% | 246 | 531 | 15.28% |
| DIA240802C00421000 | 2024-07-26 3:59PM EDT | 421.00 | 0.15 | 0.12 | 0.16 | +0.10 | +200.00% | 16 | 12 | 15.41% |
| DIA240802C00422000 | 2024-07-26 3:44PM EDT | 422.00 | 0.11 | 0.10 | 0.13 | +0.05 | +83.33% | 15 | 35 | 15.58% |
| DIA240802C00423000 | 2024-07-26 12:00PM EDT | 423.00 | 0.13 | 0.08 | 0.11 | +0.07 | +116.67% | 13 | 12 | 15.92% |
| DIA240802C00424000 | 2024-07-26 1:36PM EDT | 424.00 | 0.06 | 0.06 | 0.10 | 0.00 | - | 5 | 8 | 16.41% |
| DIA240802C00425000 | 2024-07-26 1:06PM EDT | 425.00 | 0.10 | 0.05 | 0.08 | +0.05 | +100.00% | 135 | 153 | 16.50% |
| DIA240802C00426000 | 2024-07-25 10:39AM EDT | 426.00 | 0.06 | 0.04 | 0.07 | +0.02 | +50.00% | 1 | 9 | 16.90% |
| DIA240802C00427000 | 2024-07-19 10:23AM EDT | 427.00 | 0.13 | 0.03 | 0.06 | 0.00 | - | 1 | 2 | 17.19% |
| DIA240802C00428000 | 2024-07-26 2:52PM EDT | 428.00 | 0.04 | 0.03 | 0.06 | -0.07 | -63.64% | 1 | 1 | 17.87% |
| DIA240802C00430000 | 2024-07-26 4:05PM EDT | 430.00 | 0.05 | 0.02 | 0.05 | +0.02 | +66.67% | 4 | 59 | 18.75% |
| DIA240802C00435000 | 2024-07-25 1:00PM EDT | 435.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 12 | 42 | 20.51% |
| DIA240802C00440000 | 2024-07-18 11:17AM EDT | 440.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 22.46% |
| DIA240802C00445000 | 2024-07-19 3:58PM EDT | 445.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 25.20% |
| DIA240802C00450000 | 2024-07-18 3:33PM EDT | 450.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 27.93% |
| DIA240802C00455000 | 2024-06-21 12:36PM EDT | 455.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 15 | 15 | 28.52% |
| DIA240802C00465000 | 2024-07-18 2:55PM EDT | 465.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 19 | 33.59% |
| DIA240802C00475000 | 2024-06-18 9:42AM EDT | 475.00 | 0.45 | 0.00 | 0.01 | 0.00 | - | - | 1 | 38.28% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240802P00285000 | 2024-06-24 9:52AM EDT | 285.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 3 | 82.81% |
| DIA240802P00295000 | 2024-07-16 9:38AM EDT | 295.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 18 | 18 | 75.00% |
| DIA240802P00300000 | 2024-07-18 12:17PM EDT | 300.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 190 | 197 | 71.09% |
| DIA240802P00305000 | 2024-07-19 10:04AM EDT | 305.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 60 | 70 | 67.19% |
| DIA240802P00310000 | 2024-07-19 10:33AM EDT | 310.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 16 | 64.06% |
| DIA240802P00315000 | 2024-07-18 9:51AM EDT | 315.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 160 | 160 | 60.16% |
| DIA240802P00320000 | 2024-07-23 2:14PM EDT | 320.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 51 | 57.03% |
| DIA240802P00325000 | 2024-07-19 4:09PM EDT | 325.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 53.13% |
| DIA240802P00330000 | 2024-07-26 3:38PM EDT | 330.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 101 | 18 | 50.00% |
| DIA240802P00335000 | 2024-07-23 9:30AM EDT | 335.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 4 | 4 | 49.61% |
| DIA240802P00340000 | 2024-07-11 3:36PM EDT | 340.00 | 0.08 | 0.02 | 0.03 | 0.00 | - | 1 | 4 | 48.05% |
| DIA240802P00345000 | 2024-07-26 10:07AM EDT | 345.00 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 1 | 15 | 44.53% |
| DIA240802P00350000 | 2024-07-26 3:55PM EDT | 350.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 32 | 114 | 42.19% |
| DIA240802P00355000 | 2024-07-24 3:49PM EDT | 355.00 | 0.06 | 0.01 | 0.04 | 0.00 | - | 1 | 20 | 38.67% |
| DIA240802P00360000 | 2024-07-26 12:49PM EDT | 360.00 | 0.06 | 0.02 | 0.05 | 0.00 | - | 9 | 218 | 35.94% |
| DIA240802P00365000 | 2024-07-26 3:51PM EDT | 365.00 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 2 | 1,090 | 33.01% |
| DIA240802P00370000 | 2024-07-26 1:12PM EDT | 370.00 | 0.09 | 0.02 | 0.06 | -0.02 | -18.18% | 26 | 148 | 29.30% |
| DIA240802P00371000 | 2024-07-26 3:47PM EDT | 371.00 | 0.08 | 0.03 | 0.06 | -0.08 | -50.00% | 175 | 20 | 28.52% |
| DIA240802P00372000 | 2024-07-18 11:15AM EDT | 372.00 | 0.20 | 0.03 | 0.06 | 0.00 | - | 1 | 102 | 27.83% |
| DIA240802P00373000 | 2024-07-26 3:47PM EDT | 373.00 | 0.09 | 0.03 | 0.07 | -0.02 | -18.18% | 6 | 33 | 27.64% |
| DIA240802P00374000 | 2024-07-18 9:45AM EDT | 374.00 | 0.19 | 0.03 | 0.07 | 0.00 | - | 1 | 11 | 26.86% |
| DIA240802P00375000 | 2024-07-26 1:15PM EDT | 375.00 | 0.10 | 0.05 | 0.07 | 0.00 | - | 3 | 52 | 26.07% |
| DIA240802P00376000 | 2024-07-25 3:53PM EDT | 376.00 | 0.10 | 0.04 | 0.07 | -0.08 | -44.44% | 1 | 19 | 25.39% |
| DIA240802P00377000 | 2024-07-24 3:12PM EDT | 377.00 | 0.07 | 0.04 | 0.08 | -0.14 | -66.67% | 30 | 77 | 25.10% |
| DIA240802P00377500 | 2024-07-26 10:21AM EDT | 377.50 | 0.13 | 0.04 | 0.08 | -0.08 | -38.10% | 13 | 14 | 24.71% |
| DIA240802P00378000 | 2024-07-26 3:47PM EDT | 378.00 | 0.11 | 0.04 | 0.08 | 0.00 | - | 1 | 18 | 24.32% |
| DIA240802P00379000 | 2024-07-26 10:07AM EDT | 379.00 | 0.13 | 0.05 | 0.09 | -0.01 | -7.14% | 5 | 162 | 23.93% |
| DIA240802P00380000 | 2024-07-26 3:25PM EDT | 380.00 | 0.14 | 0.05 | 0.09 | -0.12 | -46.15% | 435 | 685 | 23.15% |
| DIA240802P00381000 | 2024-07-25 3:57PM EDT | 381.00 | 0.30 | 0.06 | 0.09 | 0.00 | - | 1 | 21 | 22.36% |
| DIA240802P00382000 | 2024-07-24 10:06AM EDT | 382.00 | 0.27 | 0.06 | 0.10 | 0.00 | - | 50 | 73 | 21.92% |
| DIA240802P00382500 | 2024-07-26 9:42AM EDT | 382.50 | 0.17 | 0.07 | 0.10 | -0.01 | -5.56% | 74 | 16 | 21.49% |
| DIA240802P00383000 | 2024-07-25 2:08PM EDT | 383.00 | 0.16 | 0.07 | 0.11 | -0.08 | -33.33% | 1 | 1,004 | 21.44% |
| DIA240802P00384000 | 2024-07-24 3:50PM EDT | 384.00 | 0.17 | 0.08 | 0.12 | -0.34 | -66.67% | 1 | 1,492 | 20.90% |
| DIA240802P00385000 | 2024-07-26 1:14PM EDT | 385.00 | 0.12 | 0.10 | 0.12 | -0.32 | -72.73% | 182 | 87 | 20.12% |
| DIA240802P00386000 | 2024-07-26 4:14PM EDT | 386.00 | 0.10 | 0.09 | 0.13 | -0.37 | -78.72% | 67 | 600 | 19.53% |
| DIA240802P00387000 | 2024-07-26 4:03PM EDT | 387.00 | 0.15 | 0.11 | 0.15 | -0.49 | -76.56% | 33 | 225 | 19.19% |
| DIA240802P00387500 | 2024-07-26 4:13PM EDT | 387.50 | 0.12 | 0.11 | 0.15 | -0.22 | -64.71% | 1 | 81 | 18.75% |
| DIA240802P00388000 | 2024-07-26 4:04PM EDT | 388.00 | 0.19 | 0.12 | 0.16 | -0.58 | -75.32% | 52 | 119 | 18.56% |
| DIA240802P00389000 | 2024-07-26 4:05PM EDT | 389.00 | 0.16 | 0.14 | 0.18 | -0.49 | -75.38% | 32 | 86 | 18.09% |
| DIA240802P00390000 | 2024-07-26 4:14PM EDT | 390.00 | 0.20 | 0.17 | 0.21 | -0.78 | -79.59% | 10,692 | 1,183 | 17.75% |
| DIA240802P00391000 | 2024-07-26 3:57PM EDT | 391.00 | 0.29 | 0.20 | 0.25 | -0.74 | -71.84% | 1,252 | 198 | 17.48% |
| DIA240802P00392000 | 2024-07-26 3:21PM EDT | 392.00 | 0.41 | 0.24 | 0.29 | -0.83 | -66.94% | 27 | 186 | 17.09% |
| DIA240802P00392500 | 2024-07-26 4:04PM EDT | 392.50 | 0.33 | 0.27 | 0.32 | -0.73 | -68.87% | 1 | 82 | 16.99% |
| DIA240802P00393000 | 2024-07-26 3:45PM EDT | 393.00 | 0.48 | 0.30 | 0.35 | -0.72 | -60.00% | 46 | 263 | 16.87% |
| DIA240802P00394000 | 2024-07-26 3:59PM EDT | 394.00 | 0.44 | 0.38 | 0.41 | -0.68 | -60.71% | 84 | 103 | 16.53% |
| DIA240802P00395000 | 2024-07-26 4:00PM EDT | 395.00 | 0.50 | 0.45 | 0.51 | -1.50 | -75.00% | 480 | 2,206 | 16.46% |
| DIA240802P00396000 | 2024-07-26 3:08PM EDT | 396.00 | 0.67 | 0.54 | 0.60 | -1.55 | -69.82% | 71 | 60 | 16.14% |
| DIA240802P00397000 | 2024-07-26 3:55PM EDT | 397.00 | 0.88 | 0.66 | 0.72 | -1.59 | -64.37% | 54 | 119 | 15.93% |
| DIA240802P00397500 | 2024-07-26 4:13PM EDT | 397.50 | 0.75 | 0.72 | 0.79 | -1.36 | -64.45% | 123 | 126 | 15.85% |
| DIA240802P00398000 | 2024-07-26 4:13PM EDT | 398.00 | 0.78 | 0.79 | 0.86 | -2.21 | -73.91% | 322 | 507 | 15.71% |
| DIA240802P00399000 | 2024-07-26 4:08PM EDT | 399.00 | 0.99 | 0.96 | 1.03 | -2.26 | -69.54% | 236 | 837 | 15.53% |
| DIA240802P00400000 | 2024-07-26 4:13PM EDT | 400.00 | 1.17 | 1.16 | 1.23 | -2.50 | -68.12% | 3,713 | 809 | 15.35% |
| DIA240802P00401000 | 2024-07-26 4:13PM EDT | 401.00 | 1.40 | 1.37 | 1.45 | -2.80 | -66.67% | 295 | 148 | 15.11% |
| DIA240802P00402000 | 2024-07-26 4:08PM EDT | 402.00 | 1.69 | 1.62 | 1.70 | -3.06 | -64.42% | 936 | 236 | 14.84% |
| DIA240802P00403000 | 2024-07-26 4:13PM EDT | 403.00 | 1.96 | 1.90 | 1.99 | -2.04 | -51.00% | 618 | 345 | 14.60% |
| DIA240802P00404000 | 2024-07-26 3:54PM EDT | 404.00 | 2.34 | 2.22 | 2.31 | -3.48 | -59.79% | 832 | 310 | 14.30% |
| DIA240802P00405000 | 2024-07-26 4:12PM EDT | 405.00 | 2.60 | 2.58 | 2.68 | -4.05 | -60.90% | 1,278 | 1,000 | 14.03% |
| DIA240802P00406000 | 2024-07-26 4:14PM EDT | 406.00 | 2.99 | 2.99 | 3.10 | -2.24 | -42.83% | 919 | 361 | 13.76% |
| DIA240802P00407000 | 2024-07-26 4:14PM EDT | 407.00 | 3.42 | 3.45 | 3.60 | -1.68 | -32.94% | 544 | 686 | 13.62% |
| DIA240802P00407500 | 2024-07-26 4:14PM EDT | 407.50 | 3.65 | 3.65 | 3.85 | -1.75 | -32.41% | 67 | 347 | 13.46% |
| DIA240802P00408000 | 2024-07-26 2:56PM EDT | 408.00 | 4.33 | 3.95 | 4.10 | -2.54 | -36.97% | 30 | 303 | 13.23% |
| DIA240802P00409000 | 2024-07-26 3:55PM EDT | 409.00 | 5.30 | 4.50 | 4.70 | -5.01 | -48.59% | 402 | 189 | 13.06% |
| DIA240802P00410000 | 2024-07-26 4:14PM EDT | 410.00 | 5.15 | 5.10 | 5.30 | -4.75 | -47.98% | 1,878 | 205 | 12.61% |
| DIA240802P00411000 | 2024-07-26 2:03PM EDT | 411.00 | 5.85 | 5.75 | 6.00 | -5.15 | -46.82% | 4 | 201 | 12.38% |
| DIA240802P00412000 | 2024-07-26 3:05PM EDT | 412.00 | 7.40 | 6.50 | 6.70 | -2.90 | -28.16% | 230 | 36 | 11.82% |
| DIA240802P00413000 | 2024-07-26 12:12PM EDT | 413.00 | 6.89 | 7.25 | 7.50 | -2.79 | -28.82% | 1 | 3 | 11.52% |
| DIA240802P00414000 | 2024-07-26 1:34PM EDT | 414.00 | 7.54 | 8.05 | 8.30 | -6.15 | -44.92% | 2 | 0 | 10.77% |
| DIA240802P00415000 | 2024-07-26 12:43PM EDT | 415.00 | 8.70 | 8.90 | 9.15 | -7.42 | -46.03% | 3 | 0 | 9.77% |
| DIA240802P00416000 | 2024-07-18 11:23AM EDT | 416.00 | 6.97 | 9.80 | 10.05 | 0.00 | - | 2 | 0 | 7.91% |
| DIA240802P00420000 | 2024-07-25 2:06PM EDT | 420.00 | 17.85 | 13.60 | 13.85 | 0.00 | - | 1 | 2 | 0.00% |
| DIA240802P00425000 | 2024-07-24 3:33PM EDT | 425.00 | 25.55 | 18.60 | 18.85 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.