Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.578,41 +863,03 (+1,40%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:430.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 4 | 59 | 2024-08-02 | - | - | - | - | - |
| 0.10 | +0.06 | +150.00% | 5 | 45 | 2024-08-09 | - | - | - | - | - |
| 0.19 | +0.07 | +58.33% | 62 | 2,768 | 2024-08-16 | 23.69 | +4.15 | +21.24% | 2 | 0 |
| 0.32 | +0.03 | +10.34% | 1 | 23 | 2024-08-23 | 20.20 | 0.00 | - | 8 | 0 |
| 0.48 | +0.17 | +54.84% | 7 | 86 | 2024-08-30 | 17.25 | 0.00 | - | 1 | 0 |
| 1.08 | +0.33 | +44.00% | 37 | 108 | 2024-09-20 | 23.00 | 0.00 | - | 10 | 1 |
| 1.52 | +0.65 | +74.71% | 1 | 78 | 2024-09-30 | - | - | - | - | - |
| 2.28 | +0.71 | +45.22% | 12 | 16 | 2024-10-18 | - | - | - | - | - |
| 7.40 | 0.00 | - | 40 | 168 | 2024-12-20 | 39.90 | 0.00 | - | 1 | 1 |
| 6.92 | +2.09 | +43.27% | 6 | 34 | 2024-12-31 | - | - | - | - | - |
| 7.75 | +1.65 | +27.05% | 3 | 802 | 2025-01-17 | 27.10 | 0.00 | - | 10 | 5 |
| 10.46 | +0.66 | +6.73% | 2 | 111 | 2025-03-21 | - | - | - | - | - |
| 10.76 | +0.71 | +7.06% | 2 | 113 | 2025-03-31 | - | - | - | - | - |
| 9.41 | 0.00 | - | 2 | 62 | 2025-06-20 | - | - | - | - | - |
| 18.38 | 0.00 | - | 30 | 31 | 2025-06-30 | 36.95 | 0.00 | - | - | 1 |
| 28.08 | 0.00 | - | 1 | 44 | 2025-12-19 | 38.00 | 0.00 | - | 1 | 0 |
| 21.76 | 0.00 | - | 3 | 123 | 2026-01-16 | - | - | - | - | - |
| 35.78 | 0.00 | - | 1 | 6 | 2026-12-18 | 36.95 | -4.05 | -9.88% | 1 | 9 |
© 2024 Yahoo. Todos los derechos reservados.