Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 5 | 102 | 2024-04-26 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 37 | 2024-05-03 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
0.03 | -0.02 | -40.00% | 2 | 228 | 2024-05-17 | 19.90 | 0.00 | - | 1 | 0 |
0.05 | -0.09 | -64.29% | 3 | 2 | 2024-05-24 | - | - | - | - | - |
0.21 | -0.13 | -38.24% | 51 | 468 | 2024-06-21 | 36.84 | 0.00 | - | 3 | 0 |
0.29 | -0.12 | -29.27% | 55 | 381 | 2024-06-28 | - | - | - | - | - |
2.18 | 0.00 | - | 2 | 104 | 2024-09-20 | 27.30 | 0.00 | - | 4 | 0 |
2.60 | 0.00 | - | 3 | 174 | 2024-09-30 | - | - | - | - | - |
7.15 | 0.00 | - | 1 | 661 | 2024-12-20 | - | - | - | - | - |
7.20 | 0.00 | - | 2 | 20 | 2024-12-31 | - | - | - | - | - |
6.35 | -1.76 | -21.70% | 2 | 270 | 2025-01-17 | 22.20 | 0.00 | - | 7 | 7 |
10.00 | 0.00 | - | - | 2 | 2025-03-31 | - | - | - | - | - |
14.64 | 0.00 | - | 2 | 6 | 2025-06-20 | 29.02 | 0.00 | - | 4 | 0 |
27.11 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
23.00 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |