Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.436,84 +1.999,05 (+3,31%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240726C00270000 | 2024-06-18 1:06PM EDT | 270.00 | 119.00 | 135.75 | 139.60 | 0.00 | - | - | 8 | 473.73% |
| DIA240726C00315000 | 2024-07-08 1:57PM EDT | 315.00 | 79.16 | 91.15 | 91.40 | 0.00 | - | 1 | 0 | 233.98% |
| DIA240726C00340000 | 2024-07-24 9:59AM EDT | 340.00 | 60.75 | 66.15 | 66.40 | 0.00 | - | 1 | 1 | 171.68% |
| DIA240726C00350000 | 2024-07-23 2:18PM EDT | 350.00 | 55.09 | 56.15 | 56.40 | 0.00 | - | 1 | 7 | 147.56% |
| DIA240726C00355000 | 2024-07-15 9:37AM EDT | 355.00 | 48.30 | 51.15 | 51.40 | 0.00 | - | 1 | 14 | 135.55% |
| DIA240726C00360000 | 2024-07-25 10:16AM EDT | 360.00 | 40.89 | 46.15 | 46.40 | 0.00 | - | 1 | 3 | 123.63% |
| DIA240726C00365000 | 2024-07-24 12:24PM EDT | 365.00 | 35.90 | 41.15 | 41.40 | 0.00 | - | 3 | 3 | 111.62% |
| DIA240726C00370000 | 2024-07-26 3:40PM EDT | 370.00 | 35.75 | 36.15 | 36.40 | +4.80 | +15.51% | 1 | 23 | 99.71% |
| DIA240726C00372000 | 2024-07-24 12:22PM EDT | 372.00 | 29.15 | 34.15 | 34.40 | 0.00 | - | 1 | 1 | 94.92% |
| DIA240726C00375000 | 2024-07-25 9:32AM EDT | 375.00 | 31.86 | 31.15 | 31.40 | +7.40 | +30.25% | 1 | 4 | 87.70% |
| DIA240726C00377500 | 2024-07-17 1:25PM EDT | 377.50 | 34.45 | 28.65 | 28.90 | 0.00 | - | - | 1 | 81.64% |
| DIA240726C00378000 | 2024-07-24 9:59AM EDT | 378.00 | 22.80 | 28.15 | 28.40 | 0.00 | - | 2 | 2 | 80.47% |
| DIA240726C00379000 | 2024-07-12 2:42PM EDT | 379.00 | 23.68 | 27.15 | 27.40 | 0.00 | - | 1 | 1 | 78.03% |
| DIA240726C00382000 | 2024-07-26 10:22AM EDT | 382.00 | 22.90 | 24.15 | 24.40 | +4.19 | +22.39% | 1 | 1 | 70.70% |
| DIA240726C00383000 | 2024-07-24 12:25PM EDT | 383.00 | 17.88 | 23.15 | 23.40 | 0.00 | - | 1 | 2 | 68.26% |
| DIA240726C00384000 | 2024-07-25 10:12AM EDT | 384.00 | 16.60 | 22.15 | 22.40 | 0.00 | - | 14 | 0 | 65.82% |
| DIA240726C00385000 | 2024-07-25 1:10PM EDT | 385.00 | 19.55 | 21.15 | 21.40 | 0.00 | - | 2 | 23 | 63.38% |
| DIA240726C00386000 | 2024-06-26 10:59AM EDT | 386.00 | 8.85 | 19.20 | 19.40 | 0.00 | - | 100 | 40 | 0.00% |
| DIA240726C00387000 | 2024-07-26 12:39PM EDT | 387.00 | 19.49 | 19.15 | 19.40 | +6.47 | +49.69% | 1 | 19 | 58.40% |
| DIA240726C00387500 | 2024-07-25 1:21PM EDT | 387.50 | 16.15 | 18.65 | 18.90 | 0.00 | - | 21 | 38 | 57.13% |
| DIA240726C00388000 | 2024-07-24 1:03PM EDT | 388.00 | 12.46 | 18.15 | 18.40 | 0.00 | - | 4 | 69 | 55.86% |
| DIA240726C00389000 | 2024-07-18 3:18PM EDT | 389.00 | 18.20 | 17.15 | 17.40 | 0.00 | - | 1 | 36 | 53.37% |
| DIA240726C00390000 | 2024-07-26 4:11PM EDT | 390.00 | 16.27 | 16.15 | 16.40 | +7.02 | +75.89% | 7 | 136 | 50.88% |
| DIA240726C00391000 | 2024-07-26 2:24PM EDT | 391.00 | 15.25 | 15.15 | 15.40 | +4.00 | +35.56% | 59 | 111 | 52.44% |
| DIA240726C00392000 | 2024-07-25 3:32PM EDT | 392.00 | 10.25 | 14.15 | 14.40 | 0.00 | - | 1 | 77 | 49.76% |
| DIA240726C00392500 | 2024-07-25 10:48AM EDT | 392.50 | 7.66 | 13.65 | 13.90 | 0.00 | - | 4 | 53 | 48.39% |
| DIA240726C00393000 | 2024-07-26 1:03PM EDT | 393.00 | 14.26 | 13.15 | 13.40 | +4.26 | +42.60% | 2 | 236 | 47.02% |
| DIA240726C00394000 | 2024-07-22 9:55AM EDT | 394.00 | 10.43 | 12.15 | 12.40 | +0.23 | +2.25% | 1 | 130 | 44.29% |
| DIA240726C00395000 | 2024-07-26 12:09PM EDT | 395.00 | 10.69 | 11.15 | 11.40 | +0.94 | +9.64% | 91 | 210 | 41.50% |
| DIA240726C00396000 | 2024-07-26 12:14PM EDT | 396.00 | 10.74 | 10.15 | 10.40 | +2.41 | +28.93% | 106 | 147 | 38.67% |
| DIA240726C00397000 | 2024-07-26 12:44PM EDT | 397.00 | 9.90 | 9.15 | 9.40 | +2.25 | +29.41% | 4 | 595 | 35.84% |
| DIA240726C00397500 | 2024-07-26 9:35AM EDT | 397.50 | 6.27 | 8.65 | 8.90 | +3.47 | +123.93% | 4 | 807 | 34.38% |
| DIA240726C00398000 | 2024-07-26 3:30PM EDT | 398.00 | 8.04 | 8.15 | 8.40 | +3.54 | +78.67% | 85 | 268 | 32.91% |
| DIA240726C00399000 | 2024-07-26 2:49PM EDT | 399.00 | 7.00 | 7.15 | 7.40 | +4.92 | +236.54% | 61 | 180 | 29.98% |
| DIA240726C00400000 | 2024-07-26 3:57PM EDT | 400.00 | 5.68 | 6.15 | 6.40 | +4.33 | +320.74% | 187 | 690 | 26.95% |
| DIA240726C00401000 | 2024-07-26 4:00PM EDT | 401.00 | 4.97 | 5.15 | 5.40 | +3.96 | +392.08% | 277 | 657 | 23.83% |
| DIA240726C00402000 | 2024-07-26 4:12PM EDT | 402.00 | 4.20 | 4.15 | 4.40 | +3.47 | +475.34% | 409 | 2,063 | 20.63% |
| DIA240726C00403000 | 2024-07-26 3:57PM EDT | 403.00 | 2.59 | 3.15 | 3.40 | +2.20 | +564.10% | 653 | 707 | 17.26% |
| DIA240726C00404000 | 2024-07-26 4:01PM EDT | 404.00 | 1.85 | 2.17 | 2.40 | +1.63 | +740.91% | 2,371 | 1,161 | 13.70% |
| DIA240726C00405000 | 2024-07-26 4:03PM EDT | 405.00 | 1.02 | 1.20 | 1.41 | +0.86 | +537.50% | 4,942 | 1,069 | 9.89% |
| DIA240726C00406000 | 2024-07-26 4:09PM EDT | 406.00 | 0.33 | 0.23 | 0.41 | +0.21 | +175.00% | 4,570 | 370 | 5.01% |
| DIA240726C00407000 | 2024-07-26 4:09PM EDT | 407.00 | 0.02 | 0.00 | 0.02 | -0.06 | -75.00% | 3,443 | 1,228 | 3.22% |
| DIA240726C00408000 | 2024-07-26 3:57PM EDT | 408.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 1,388 | 317 | 4.88% |
| DIA240726C00409000 | 2024-07-26 2:55PM EDT | 409.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 729 | 546 | 6.84% |
| DIA240726C00410000 | 2024-07-26 3:54PM EDT | 410.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1,055 | 2,718 | 8.59% |
| DIA240726C00411000 | 2024-07-26 2:41PM EDT | 411.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 651 | 692 | 10.55% |
| DIA240726C00412000 | 2024-07-26 1:51PM EDT | 412.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1,086 | 3,219 | 12.31% |
| DIA240726C00413000 | 2024-07-26 1:51PM EDT | 413.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 810 | 390 | 14.06% |
| DIA240726C00414000 | 2024-07-26 3:34PM EDT | 414.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 3,257 | 15.63% |
| DIA240726C00415000 | 2024-07-26 3:31PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,188 | 17.58% |
| DIA240726C00416000 | 2024-07-25 12:45PM EDT | 416.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 135 | 19.14% |
| DIA240726C00417000 | 2024-07-25 12:51PM EDT | 417.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 1,190 | 20.70% |
| DIA240726C00418000 | 2024-07-22 3:52PM EDT | 418.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 12 | 108 | 22.66% |
| DIA240726C00419000 | 2024-07-24 10:40AM EDT | 419.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 67 | 24.22% |
| DIA240726C00420000 | 2024-07-25 1:44PM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,685 | 25.78% |
| DIA240726C00421000 | 2024-07-23 12:24PM EDT | 421.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 158 | 27.34% |
| DIA240726C00422000 | 2024-07-23 2:52PM EDT | 422.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 40 | 28.91% |
| DIA240726C00423000 | 2024-07-23 2:54PM EDT | 423.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 9 | 30.47% |
| DIA240726C00424000 | 2024-07-23 10:13AM EDT | 424.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 6 | 32.03% |
| DIA240726C00425000 | 2024-07-24 10:04AM EDT | 425.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 380 | 33.59% |
| DIA240726C00426000 | 2024-07-22 3:06PM EDT | 426.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 12 | 35.16% |
| DIA240726C00427000 | 2024-07-18 10:03AM EDT | 427.00 | 0.21 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 36.72% |
| DIA240726C00428000 | 2024-07-23 9:30AM EDT | 428.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 38.28% |
| DIA240726C00430000 | 2024-07-22 3:05PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 369 | 40.63% |
| DIA240726C00435000 | 2024-07-22 10:03AM EDT | 435.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 72 | 48.44% |
| DIA240726C00440000 | 2024-07-19 3:41PM EDT | 440.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 51.56% |
| DIA240726C00445000 | 2024-07-17 10:29AM EDT | 445.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 59.38% |
| DIA240726C00450000 | 2024-06-14 11:49AM EDT | 450.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 50 | 65.63% |
| DIA240726C00455000 | 2024-06-26 10:50AM EDT | 455.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 71.88% |
| DIA240726C00460000 | 2024-06-25 1:45PM EDT | 460.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 2 | 82.81% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240726P00285000 | 2024-06-21 9:33AM EDT | 285.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 206.25% |
| DIA240726P00300000 | 2024-07-05 10:16AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 22 | 175.00% |
| DIA240726P00305000 | 2024-06-18 3:09PM EDT | 305.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 8 | 168.75% |
| DIA240726P00310000 | 2024-06-25 4:09PM EDT | 310.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 5 | 168.75% |
| DIA240726P00315000 | 2024-07-11 11:55AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 160 | 150.00% |
| DIA240726P00320000 | 2024-06-26 10:50AM EDT | 320.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | - | 1 | 150.00% |
| DIA240726P00325000 | 2024-07-12 12:05PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 41 | 131.25% |
| DIA240726P00330000 | 2024-07-17 12:50PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 10 | 125.00% |
| DIA240726P00335000 | 2024-07-19 3:41PM EDT | 335.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 60 | 60 | 123.44% |
| DIA240726P00340000 | 2024-07-19 3:06PM EDT | 340.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 112 | 115.63% |
| DIA240726P00345000 | 2024-07-22 9:35AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 26 | 98.44% |
| DIA240726P00350000 | 2024-07-19 4:09PM EDT | 350.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 14 | 75 | 90.63% |
| DIA240726P00355000 | 2024-07-18 12:20PM EDT | 355.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 84.38% |
| DIA240726P00360000 | 2024-07-26 12:13PM EDT | 360.00 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 30 | 178 | 75.00% |
| DIA240726P00365000 | 2024-07-25 3:59PM EDT | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 672 | 67.19% |
| DIA240726P00370000 | 2024-07-24 1:31PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 247 | 59.38% |
| DIA240726P00371000 | 2024-07-24 9:53AM EDT | 371.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 10 | 57.81% |
| DIA240726P00372000 | 2024-07-24 9:30AM EDT | 372.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 10 | 50 | 56.25% |
| DIA240726P00373000 | 2024-07-26 1:32PM EDT | 373.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 203 | 54.69% |
| DIA240726P00374000 | 2024-07-22 10:50AM EDT | 374.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 153 | 53.13% |
| DIA240726P00375000 | 2024-07-24 2:15PM EDT | 375.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 211 | 51.56% |
| DIA240726P00376000 | 2024-07-23 2:52PM EDT | 376.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 75 | 174 | 50.00% |
| DIA240726P00377000 | 2024-07-23 1:56PM EDT | 377.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 31 | 51.56% |
| DIA240726P00377500 | 2024-07-25 12:01PM EDT | 377.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 61 | 50.78% |
| DIA240726P00378000 | 2024-07-26 1:32PM EDT | 378.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 14 | 63 | 50.00% |
| DIA240726P00379000 | 2024-07-24 2:57PM EDT | 379.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 24 | 187 | 48.44% |
| DIA240726P00380000 | 2024-07-24 2:51PM EDT | 380.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 384 | 46.88% |
| DIA240726P00381000 | 2024-07-24 11:24AM EDT | 381.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 2 | 80 | 45.31% |
| DIA240726P00382000 | 2024-07-25 1:18PM EDT | 382.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 150 | 43.75% |
| DIA240726P00382500 | 2024-07-19 12:44PM EDT | 382.50 | 0.14 | 0.00 | 0.01 | 0.00 | - | 2 | 31 | 42.19% |
| DIA240726P00383000 | 2024-07-25 12:14PM EDT | 383.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 192 | 41.41% |
| DIA240726P00384000 | 2024-07-24 3:08PM EDT | 384.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 10 | 91 | 39.84% |
| DIA240726P00385000 | 2024-07-26 4:13PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 583 | 38.28% |
| DIA240726P00386000 | 2024-07-26 9:30AM EDT | 386.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 35 | 449 | 36.72% |
| DIA240726P00387000 | 2024-07-25 3:39PM EDT | 387.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 307 | 6,420 | 35.16% |
| DIA240726P00387500 | 2024-07-25 9:30AM EDT | 387.50 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 162 | 34.38% |
| DIA240726P00388000 | 2024-07-25 10:22AM EDT | 388.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 416 | 33.20% |
| DIA240726P00389000 | 2024-07-26 4:04PM EDT | 389.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 126 | 31.25% |
| DIA240726P00390000 | 2024-07-26 11:49AM EDT | 390.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 14 | 939 | 32.42% |
| DIA240726P00391000 | 2024-07-26 9:30AM EDT | 391.00 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 53 | 939 | 28.13% |
| DIA240726P00392000 | 2024-07-26 1:44PM EDT | 392.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 68 | 648 | 26.56% |
| DIA240726P00392500 | 2024-07-25 4:14PM EDT | 392.50 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 2 | 154 | 25.78% |
| DIA240726P00393000 | 2024-07-26 11:49AM EDT | 393.00 | 0.01 | 0.00 | 0.02 | -0.12 | -92.31% | 63 | 871 | 26.95% |
| DIA240726P00394000 | 2024-07-26 10:48AM EDT | 394.00 | 0.02 | 0.00 | 0.01 | -0.14 | -87.50% | 5 | 593 | 23.05% |
| DIA240726P00395000 | 2024-07-26 3:30PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | -0.24 | -96.00% | 167 | 772 | 21.09% |
| DIA240726P00396000 | 2024-07-26 2:41PM EDT | 396.00 | 0.01 | 0.00 | 0.01 | -0.33 | -97.06% | 56 | 437 | 19.53% |
| DIA240726P00397000 | 2024-07-26 1:33PM EDT | 397.00 | 0.01 | 0.00 | 0.01 | -0.59 | -98.33% | 59 | 704 | 17.58% |
| DIA240726P00397500 | 2024-07-26 1:37PM EDT | 397.50 | 0.01 | 0.00 | 0.01 | -0.66 | -98.51% | 189 | 356 | 16.80% |
| DIA240726P00398000 | 2024-07-26 4:14PM EDT | 398.00 | 0.01 | 0.00 | 0.01 | -0.79 | -98.75% | 149 | 796 | 16.02% |
| DIA240726P00399000 | 2024-07-26 1:51PM EDT | 399.00 | 0.01 | 0.00 | 0.01 | -1.19 | -99.17% | 322 | 563 | 14.06% |
| DIA240726P00400000 | 2024-07-26 3:30PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | -1.73 | -99.43% | 1,425 | 2,032 | 12.50% |
| DIA240726P00401000 | 2024-07-26 3:30PM EDT | 401.00 | 0.02 | 0.00 | 0.01 | -2.29 | -99.13% | 625 | 706 | 10.55% |
| DIA240726P00402000 | 2024-07-26 3:45PM EDT | 402.00 | 0.01 | 0.00 | 0.01 | -2.90 | -99.66% | 980 | 652 | 8.59% |
| DIA240726P00403000 | 2024-07-26 4:05PM EDT | 403.00 | 0.01 | 0.00 | 0.01 | -3.59 | -99.72% | 7,702 | 616 | 6.84% |
| DIA240726P00404000 | 2024-07-26 3:56PM EDT | 404.00 | 0.01 | 0.00 | 0.01 | -4.40 | -99.77% | 6,723 | 464 | 4.79% |
| DIA240726P00405000 | 2024-07-26 4:04PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | -5.18 | -99.81% | 6,483 | 442 | 2.64% |
| DIA240726P00406000 | 2024-07-26 4:12PM EDT | 406.00 | 0.05 | 0.01 | 0.06 | -5.50 | -99.10% | 3,706 | 1,272 | 0.51% |
| DIA240726P00407000 | 2024-07-26 4:14PM EDT | 407.00 | 0.60 | 0.60 | 0.84 | -4.50 | -88.24% | 1,305 | 6 | 0.00% |
| DIA240726P00408000 | 2024-07-26 3:54PM EDT | 408.00 | 2.52 | 1.61 | 1.83 | -5.71 | -69.38% | 224 | 53 | 0.00% |
| DIA240726P00409000 | 2024-07-26 4:01PM EDT | 409.00 | 3.00 | 2.61 | 2.83 | -6.45 | -68.25% | 130 | 24 | 0.00% |
| DIA240726P00410000 | 2024-07-26 12:56PM EDT | 410.00 | 4.25 | 3.60 | 3.85 | -3.50 | -45.16% | 430 | 26 | 0.00% |
| DIA240726P00411000 | 2024-07-26 11:36AM EDT | 411.00 | 4.55 | 4.60 | 4.85 | -3.08 | -40.37% | 3 | 4 | 0.00% |
| DIA240726P00412000 | 2024-07-26 4:12PM EDT | 412.00 | 5.55 | 5.60 | 5.85 | -4.46 | -44.56% | 12 | 13 | 0.00% |
| DIA240726P00413000 | 2024-07-26 10:27AM EDT | 413.00 | 7.05 | 6.60 | 6.85 | -1.95 | -21.67% | 1 | 1 | 0.00% |
| DIA240726P00414000 | 2024-07-24 9:32AM EDT | 414.00 | 11.75 | 7.60 | 7.85 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240726P00415000 | 2024-07-19 4:04PM EDT | 415.00 | 12.30 | 8.60 | 8.85 | 0.00 | - | 18 | 0 | 0.00% |
| DIA240726P00416000 | 2024-07-19 1:15PM EDT | 416.00 | 13.74 | 9.60 | 9.85 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240726P00417000 | 2024-07-19 9:45AM EDT | 417.00 | 12.50 | 10.60 | 10.85 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240726P00418000 | 2024-07-19 9:32AM EDT | 418.00 | 13.45 | 11.60 | 11.85 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240726P00420000 | 2024-07-19 11:03AM EDT | 420.00 | 16.19 | 13.60 | 13.85 | 0.00 | - | 16 | 0 | 0.00% |
| DIA240726P00423000 | 2024-07-19 10:10AM EDT | 423.00 | 18.20 | 16.60 | 16.85 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240726P00490000 | 2024-07-24 12:15PM EDT | 490.00 | 89.25 | 83.60 | 83.85 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240726P00495000 | 2024-07-24 12:15PM EDT | 495.00 | 94.25 | 88.60 | 88.85 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.