Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 8 | 180 | 2024-04-26 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 63 | 2024-05-03 | 9.91 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 11 | 18 | 2024-05-10 | - | - | - | - | - |
0.09 | 0.00 | - | 77 | 1,934 | 2024-05-17 | 22.40 | 0.00 | - | 30 | 0 |
0.29 | 0.00 | - | 2 | 20 | 2024-05-24 | - | - | - | - | - |
0.23 | 0.00 | - | 10 | 66 | 2024-05-31 | - | - | - | - | - |
0.70 | 0.00 | - | 43 | 6,389 | 2024-06-21 | 23.10 | 0.00 | - | 80 | 27 |
0.89 | 0.00 | - | 42 | 1,051 | 2024-06-28 | 15.36 | 0.00 | - | 1 | 1 |
2.05 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 98 | 2024-09-20 | 27.50 | 0.00 | - | 6 | 5 |
5.10 | 0.00 | - | 6 | 9 | 2024-09-30 | 20.50 | 0.00 | - | 10 | 10 |
8.00 | 0.00 | - | 1 | 49 | 2024-12-20 | 31.45 | 0.00 | - | 4 | 2 |
19.92 | 0.00 | - | 3 | 22 | 2024-12-31 | 27.90 | 0.00 | - | 1 | 0 |
11.00 | 0.00 | - | 24 | 592 | 2025-01-17 | 28.50 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2025-03-31 | 30.10 | 0.00 | - | - | 2 |
20.00 | 0.00 | - | 1 | 19 | 2025-06-20 | 25.00 | 0.00 | - | 8 | 19 |
38.01 | 0.00 | - | 1 | 1 | 2025-12-19 | 38.55 | 0.00 | - | 4 | 5 |
30.60 | 0.00 | - | 1 | 9 | 2026-01-16 | 32.00 | 0.00 | - | 4 | 25 |
41.25 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |