Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.459,88 +1.522,50 (+2,50%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:405.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | +2.70 | +158.82% | 1,389 | 542 | 2024-08-02 | 2.60 | -4.05 | -60.90% | 1,278 | 1,000 |
| 5.40 | +2.80 | +107.69% | 269 | 374 | 2024-08-09 | 3.50 | -3.50 | -50.00% | 800 | 67 |
| 6.10 | +2.60 | +74.29% | 671 | 1,579 | 2024-08-16 | 4.53 | -2.35 | -34.16% | 564 | 1,022 |
| 8.07 | +3.82 | +89.88% | 36 | 715 | 2024-08-23 | 5.08 | -3.82 | -42.92% | 23 | 53 |
| 8.22 | +2.62 | +46.79% | 57 | 111 | 2024-08-30 | 5.55 | -1.66 | -23.02% | 135 | 137 |
| 10.07 | +3.02 | +42.84% | 326 | 2,563 | 2024-09-20 | 7.05 | -2.75 | -28.06% | 163 | 231 |
| 11.70 | +3.10 | +36.05% | 26 | 167 | 2024-09-30 | 7.39 | -2.91 | -28.25% | 16 | 14 |
| 13.60 | +4.05 | +42.41% | 101 | 51 | 2024-10-18 | 8.30 | -1.95 | -19.02% | 125 | 7 |
| 18.40 | +3.17 | +20.81% | 10 | 162 | 2024-12-20 | 11.60 | -0.50 | -4.13% | 2 | 11 |
| 17.96 | 0.00 | - | 3 | 38 | 2024-12-31 | 12.15 | +2.13 | +21.26% | 7 | 0 |
| 16.75 | 0.00 | - | 1 | 633 | 2025-01-17 | 13.65 | 0.00 | - | 4 | 67 |
| 24.50 | +1.70 | +7.46% | 1 | 58 | 2025-03-21 | 14.48 | -0.59 | -3.92% | 4 | 1 |
| 22.80 | 0.00 | - | 3 | 14 | 2025-03-31 | 20.00 | 0.00 | - | 2 | 4 |
| 30.75 | +3.92 | +14.61% | 6 | 32 | 2025-06-20 | 19.55 | 0.00 | - | 2 | 41 |
| 28.50 | 0.00 | - | - | 10 | 2025-06-30 | - | - | - | - | - |
| 34.32 | 0.00 | - | 5 | 12 | 2025-12-19 | 38.55 | 0.00 | - | 4 | 5 |
| 36.63 | 0.00 | - | 22 | 38 | 2026-01-16 | 22.50 | 0.00 | - | 2 | 31 |
| 51.85 | -0.15 | -0.29% | 3 | 49 | 2026-12-18 | 26.19 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Todos los derechos reservados.