Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.022,18 -882,73 (-1,47%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:390.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -0.02 | -5.00% | 293 | 2,556 | 2024-05-03 | 7.15 | -3.16 | -30.65% | 7 | 321 |
| 0.91 | -0.03 | -3.19% | 59 | 141 | 2024-05-10 | 9.57 | 0.00 | - | 59 | 237 |
| 1.58 | +0.16 | +11.27% | 70 | 2,970 | 2024-05-17 | 8.35 | -1.65 | -16.50% | 6 | 1,055 |
| 2.11 | +0.20 | +10.47% | 5 | 199 | 2024-05-24 | 12.22 | 0.00 | - | 106 | 101 |
| 2.76 | +0.45 | +19.48% | 14 | 42 | 2024-05-31 | - | - | - | - | - |
| 4.45 | +0.45 | +11.25% | 144 | 2,282 | 2024-06-21 | 9.68 | -3.67 | -27.49% | 15 | 781 |
| 4.38 | 0.00 | - | 68 | 234 | 2024-06-28 | 9.90 | -2.70 | -21.43% | 1 | 80 |
| 6.45 | +1.55 | +31.63% | 2 | 26 | 2024-07-19 | - | - | - | - | - |
| 9.15 | +0.56 | +6.52% | 3 | 175 | 2024-09-20 | 15.93 | 0.00 | - | 1 | 338 |
| 9.57 | 0.00 | - | 1 | 30 | 2024-09-30 | 12.90 | -3.45 | -21.10% | 6 | 141 |
| 15.50 | 0.00 | - | 2 | 415 | 2024-12-20 | 15.47 | +0.62 | +4.18% | 2 | 270 |
| 16.75 | 0.00 | - | 10 | 7 | 2024-12-31 | 14.55 | 0.00 | - | 4 | 31 |
| 16.74 | 0.00 | - | 20 | 1,022 | 2025-01-17 | 16.21 | -0.69 | -4.08% | 1 | 244 |
| 23.56 | 0.00 | - | 2 | 25 | 2025-03-31 | 18.09 | -3.36 | -15.66% | 1 | 2 |
| 28.70 | 0.00 | - | 3 | 122 | 2025-06-20 | 22.22 | 0.00 | - | 5 | 88 |
| 40.16 | 0.00 | - | 2 | 45 | 2025-12-19 | 18.97 | 0.00 | - | 2 | 36 |
| 33.90 | 0.00 | - | 1 | 72 | 2026-01-16 | 21.20 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2026-12-18 | 29.25 | -2.26 | -7.17% | 2 | 2 |
© 2024 Yahoo. Todos los derechos reservados.