Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.562,57 +831,00 (+1,35%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:385.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.92 | +6.02 | +35.62% | 1 | 58 | 2024-08-02 | 0.12 | -0.32 | -72.73% | 182 | 87 |
| 21.38 | +3.93 | +22.52% | 34 | 35 | 2024-08-09 | 0.52 | -0.31 | -37.35% | 49 | 113 |
| 24.13 | +7.43 | +44.49% | 1 | 388 | 2024-08-16 | 0.72 | -0.58 | -44.62% | 51 | 2,043 |
| 22.05 | 0.00 | - | 3 | 6 | 2024-08-23 | 1.11 | -0.59 | -34.71% | 2 | 36 |
| 30.75 | 0.00 | - | 2 | 2 | 2024-08-30 | 1.31 | -0.77 | -37.02% | 9 | 34 |
| 21.12 | 0.00 | - | 1 | 862 | 2024-09-20 | 2.30 | -1.30 | -36.11% | 163 | 1,280 |
| 28.30 | 0.00 | - | 11 | 199 | 2024-09-30 | 3.80 | 0.00 | - | 5 | 253 |
| 23.00 | 0.00 | - | 2 | 11 | 2024-10-18 | 3.45 | -0.80 | -18.82% | 1 | 253 |
| 27.65 | 0.00 | - | 13 | 779 | 2024-12-20 | 7.55 | 0.00 | - | 11 | 370 |
| 34.45 | 0.00 | - | 5 | 13 | 2024-12-31 | 6.08 | 0.00 | - | 10 | 28 |
| 30.32 | 0.00 | - | 1 | 442 | 2025-01-17 | 8.20 | 0.00 | - | 1 | 227 |
| 27.94 | 0.00 | - | 1 | 8 | 2025-03-31 | 8.13 | 0.00 | - | 5 | 21 |
| 46.00 | 0.00 | - | 1 | 104 | 2025-06-20 | 9.74 | -0.94 | -8.80% | 40 | 146 |
| 48.00 | 0.00 | - | 2 | 2 | 2025-06-30 | - | - | - | - | - |
| 53.00 | 0.00 | - | 5 | 61 | 2025-12-19 | 16.00 | 0.00 | - | 1 | 8 |
| 39.50 | 0.00 | - | 5 | 13 | 2026-01-16 | 15.50 | 0.00 | - | 1 | 16 |
| 62.13 | 0.00 | - | 1 | 16 | 2026-12-18 | 23.50 | 0.00 | - | 100 | 176 |
© 2024 Yahoo. Todos los derechos reservados.