Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:375.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.88 | +7.80 | +31.10% | 2 | 15 | 2024-08-02 | 0.10 | 0.00 | - | 3 | 52 |
| - | - | - | - | - | 2024-08-09 | 0.30 | 0.00 | - | 4 | 22 |
| 33.82 | +7.20 | +27.05% | 1 | 55 | 2024-08-16 | 0.45 | -0.13 | -22.41% | 42 | 552 |
| 30.75 | 0.00 | - | 3 | 3 | 2024-08-23 | 0.61 | -0.10 | -14.08% | 8 | 54 |
| 29.00 | 0.00 | - | 2 | 2 | 2024-08-30 | 1.14 | 0.00 | - | 1 | 55 |
| 34.27 | -5.11 | -12.98% | 10 | 179 | 2024-09-20 | 1.57 | -0.53 | -25.24% | 11 | 829 |
| 32.86 | 0.00 | - | 5 | 202 | 2024-09-30 | 1.87 | -0.75 | -28.63% | 4 | 280 |
| - | - | - | - | - | 2024-10-18 | 2.50 | -0.40 | -13.79% | 1 | 115 |
| 40.67 | +4.77 | +13.29% | 1 | 589 | 2024-12-20 | 4.29 | -1.63 | -27.53% | 1 | 765 |
| 27.40 | 0.00 | - | 1 | 93 | 2024-12-31 | 3.80 | 0.00 | - | 2 | 120 |
| 44.74 | 0.00 | - | 1 | 196 | 2025-01-17 | 5.15 | -1.00 | -16.26% | 11 | 586 |
| 45.10 | 0.00 | - | 1 | 4 | 2025-03-21 | 7.10 | 0.00 | - | 2 | 2 |
| 40.86 | 0.00 | - | 1 | 2 | 2025-03-31 | 6.60 | 0.00 | - | 3 | 8 |
| 49.94 | 0.00 | - | 2 | 16 | 2025-06-20 | 10.50 | 0.00 | - | 1 | 125 |
| - | - | - | - | - | 2025-06-30 | 10.22 | 0.00 | - | - | 3 |
| 55.50 | 0.00 | - | 1 | 26 | 2025-12-19 | 12.80 | -0.60 | -4.48% | 2 | 31 |
| 54.50 | 0.00 | - | 1 | 555 | 2026-01-16 | 14.35 | 0.00 | - | 50 | 540 |
| 66.52 | 0.00 | - | 10 | 53 | 2026-12-18 | 20.29 | 0.00 | - | 12 | 7 |
© 2024 Yahoo. Todos los derechos reservados.