Mercados españoles cerrados
S&P 500
5.017,27 -4,94 (-0,10%) Nasdaq
15.637,07 -46,30 (-0,30%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0651 -0,0024 (-0,22%) Petróleo Brent
87,16 -0,13 (-0,15%) Bitcoin EUR
59.443,13 +2.088,01 (+3,64%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:11PM EDT. Mercado abierto.
Precio de ejercicio:375.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.81 | -1.00 | -26.25% | 301 | 449 | 2024-04-19 | 0.67 | -0.26 | -27.96% | 1,089 | 1,059 |
| 4.96 | -0.55 | -9.98% | 49 | 67 | 2024-04-26 | 2.21 | -0.18 | -7.53% | 279 | 906 |
| 8.50 | +1.50 | +21.43% | 2 | 11 | 2024-05-03 | 3.06 | -0.41 | -11.82% | 27 | 42 |
| 8.33 | 0.00 | - | 1 | 3 | 2024-05-10 | 3.75 | -0.15 | -3.85% | 4 | 157 |
| 7.95 | -0.65 | -7.56% | 33 | 210 | 2024-05-17 | 4.50 | -0.10 | -2.17% | 241 | 857 |
| 10.53 | 0.00 | - | 1 | 2 | 2024-05-24 | 5.23 | +0.18 | +3.56% | 21 | 22 |
| - | - | - | - | - | 2024-05-31 | 5.45 | +0.21 | +4.01% | 1 | 7 |
| 11.55 | -0.82 | -6.63% | 22 | 1,196 | 2024-06-21 | 6.90 | +0.60 | +9.52% | 27 | 800 |
| 12.50 | 0.00 | - | 7 | 81 | 2024-06-28 | 6.65 | -0.67 | -9.15% | 10 | 55 |
| 18.94 | -1.38 | -6.79% | 1 | 68 | 2024-09-20 | 10.20 | -0.75 | -6.85% | 10 | 385 |
| 20.75 | +1.00 | +5.06% | 15 | 206 | 2024-09-30 | 9.20 | 0.00 | - | 5 | 206 |
| 25.75 | 0.00 | - | 1 | 570 | 2024-12-20 | 14.13 | -0.79 | -5.29% | 13 | 356 |
| 35.50 | 0.00 | - | 8 | 91 | 2024-12-31 | 14.95 | 0.00 | - | 2 | 45 |
| 27.90 | +1.40 | +5.28% | 14 | 183 | 2025-01-17 | 15.00 | 0.00 | - | 1 | 715 |
| 38.85 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
| 35.50 | -5.66 | -13.75% | 1 | 16 | 2025-06-20 | 17.80 | +0.22 | +1.25% | 1 | 35 |
| 49.50 | 0.00 | - | 1 | 30 | 2025-12-19 | 18.05 | 0.00 | - | 8 | 26 |
| 43.90 | -2.70 | -5.79% | 1 | 565 | 2026-01-16 | 16.50 | 0.00 | - | 1 | 510 |
| 56.91 | 0.00 | - | 49 | 50 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.