Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0715 +0,0042 (+0,40%) Petróleo Brent
83,52 -2,81 (-3,25%) Oro
2.330,20 +27,30 (+1,19%) Bitcoin EUR
54.055,73 -2.157,47 (-3,84%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:370.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.83 | 0.00 | - | 1 | 16 | 2024-05-03 | 0.05 | -0.29 | -85.29% | 130 | 3,794 |
| 10.34 | -0.66 | -6.00% | 5 | 12 | 2024-05-10 | 0.56 | -0.22 | -28.21% | 342 | 627 |
| 14.10 | +2.02 | +16.72% | 3 | 54 | 2024-05-17 | 1.09 | -0.62 | -36.26% | 580 | 1,356 |
| - | - | - | - | - | 2024-05-24 | 1.75 | -0.15 | -7.89% | 7 | 117 |
| 17.30 | 0.00 | - | - | 2 | 2024-05-31 | 2.00 | -0.36 | -15.25% | 20 | 78 |
| - | - | - | - | - | 2024-06-07 | 1.66 | -0.60 | -26.55% | 12 | 19 |
| 17.32 | +2.32 | +15.47% | 46 | 1,205 | 2024-06-21 | 2.92 | -0.73 | -20.00% | 36 | 1,589 |
| 14.62 | -4.08 | -21.82% | 34 | 407 | 2024-06-28 | 2.69 | -0.61 | -18.48% | 11 | 315 |
| 16.89 | 0.00 | - | 1 | 37 | 2024-07-19 | 3.71 | -0.89 | -19.35% | 4 | 39 |
| 21.98 | +0.98 | +4.67% | 1 | 31 | 2024-09-20 | 6.20 | +0.08 | +1.31% | 39 | 1,492 |
| 27.00 | 0.00 | - | 2 | 144 | 2024-09-30 | 6.85 | 0.00 | - | 1 | 1,329 |
| 29.67 | 0.00 | - | 1 | 433 | 2024-12-20 | 8.80 | 0.00 | - | 2 | 1,757 |
| 30.52 | 0.00 | - | 1 | 39 | 2024-12-31 | 10.00 | 0.00 | - | 2 | 41 |
| 34.00 | 0.00 | - | 2 | 93 | 2025-01-17 | 10.30 | 0.00 | - | 9 | 446 |
| - | - | - | - | - | 2025-03-31 | 11.30 | 0.00 | - | 20 | 4 |
| 40.42 | 0.00 | - | 1 | 14 | 2025-06-20 | 13.40 | 0.00 | - | 1 | 1,593 |
| 46.25 | -5.25 | -10.19% | 2 | 11 | 2025-12-19 | 12.80 | 0.00 | - | 1 | 43 |
| 50.75 | 0.00 | - | 18 | 34 | 2026-01-16 | 17.33 | 0.00 | - | 5 | 20 |
| 62.26 | 0.00 | - | 1 | 0 | 2026-12-18 | 21.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.