Mercados españoles abiertos en 5 hrs 25 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.695,77 +67,29 (+0,18%) Dólar/Euro
1,0730 -0,0003 (-0,03%) Petróleo Brent
89,30 +0,29 (+0,33%) Bitcoin EUR
59.878,98 -293,21 (-0,49%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:365.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.99 | -5.50 | -26.84% | 2 | 2 | 2024-04-26 | 0.03 | -0.01 | -25.00% | 6 | 144 |
| 15.60 | -8.79 | -36.04% | 2 | 0 | 2024-05-03 | 0.45 | +0.28 | +164.71% | 24 | 71 |
| 21.03 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.51 | +0.10 | +24.39% | 9 | 157 |
| 18.76 | 0.00 | - | 1 | 62 | 2024-05-17 | 0.87 | +0.27 | +45.00% | 73 | 1,081 |
| 27.00 | 0.00 | - | - | 1 | 2024-05-24 | 1.20 | +0.34 | +39.53% | 6 | 39 |
| 22.40 | 0.00 | - | - | 1 | 2024-05-31 | 1.54 | +0.34 | +28.33% | 28 | 59 |
| 24.88 | 0.00 | - | 1 | 552 | 2024-06-21 | 2.29 | +0.41 | +21.81% | 36 | 1,402 |
| 21.00 | 0.00 | - | 200 | 564 | 2024-06-28 | 2.89 | +0.60 | +26.20% | 1 | 98 |
| 26.46 | 0.00 | - | 9 | 9 | 2024-07-19 | 2.95 | 0.00 | - | 1 | 2 |
| 25.79 | 0.00 | - | 7 | 20 | 2024-09-20 | 6.10 | +1.52 | +33.19% | 181 | 355 |
| 37.50 | 0.00 | - | 1 | 313 | 2024-09-30 | 5.95 | +1.08 | +22.18% | 206 | 353 |
| 33.73 | 0.00 | - | 2 | 468 | 2024-12-20 | 9.10 | +1.30 | +16.67% | 1 | 410 |
| 42.94 | 0.00 | - | 23 | 102 | 2024-12-31 | 8.55 | 0.00 | - | 1 | 54 |
| 32.50 | -4.45 | -12.04% | 1 | 146 | 2025-01-17 | 10.50 | 0.00 | - | 10 | 368 |
| - | - | - | - | - | 2025-03-31 | 11.60 | 0.00 | - | - | 1 |
| 45.50 | 0.00 | - | 1 | 3 | 2025-06-20 | 11.91 | 0.00 | - | 1 | 43 |
| 56.06 | 0.00 | - | 1 | 21 | 2025-12-19 | 15.62 | 0.00 | - | 3 | 20 |
| 51.51 | 0.00 | - | 9 | 27 | 2026-01-16 | 22.68 | 0.00 | - | 5 | 3 |
| 62.60 | -1.15 | -1.80% | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.