Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.957,80 +1.515,71 (+2,64%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:350.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.53 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 57 | 597 |
| 32.95 | 0.00 | - | 2 | 10 | 2024-05-17 | 0.06 | -0.07 | -53.85% | 17 | 125 |
| - | - | - | - | - | 2024-05-24 | 0.15 | -0.12 | -44.44% | 7 | 225 |
| - | - | - | - | - | 2024-05-31 | 0.21 | -0.10 | -32.26% | 13 | 70 |
| 33.40 | 0.00 | - | 1 | 3,044 | 2024-06-21 | 0.52 | -0.19 | -26.76% | 58 | 6,189 |
| 34.00 | 0.00 | - | 1 | 320 | 2024-06-28 | 0.60 | -0.40 | -40.00% | 40 | 333 |
| 36.37 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.98 | -0.61 | -38.36% | 7 | 60 |
| - | - | - | - | - | 2024-09-20 | 2.30 | -0.55 | -19.30% | 47 | 844 |
| 41.57 | 0.00 | - | 1 | 8 | 2024-09-30 | 2.60 | -1.41 | -35.16% | 22 | 631 |
| 46.75 | 0.00 | - | 1 | 1,293 | 2024-12-20 | 4.42 | -1.43 | -24.44% | 4 | 2,772 |
| 52.97 | 0.00 | - | 1 | 1 | 2024-12-31 | 6.16 | 0.00 | - | 5 | 320 |
| 48.55 | 0.00 | - | 1 | 128 | 2025-01-17 | 4.95 | -1.42 | -22.29% | 17 | 836 |
| - | - | - | - | - | 2025-03-31 | 7.90 | 0.00 | - | 2 | 2 |
| 59.50 | 0.00 | - | 3 | 539 | 2025-06-20 | 12.12 | 0.00 | - | 1 | 92 |
| 69.54 | 0.00 | - | 3 | 732 | 2025-12-19 | 14.60 | 0.00 | - | 10 | 174 |
| 63.39 | 0.00 | - | 1 | 24 | 2026-01-16 | 14.50 | 0.00 | - | 1 | 361 |
| 75.80 | 0.00 | - | 23 | 87 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.