DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:347.00
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.15 | +750.00% | 84 | 54 | 2023-06-09 | 8.91 | -6.79 | -43.25% | 9 | 0 |
| 0.52 | +0.42 | +420.00% | 88 | 1,565 | 2023-06-16 | 12.20 | 0.00 | - | 2 | 0 |
| 0.45 | +0.33 | +275.00% | 9 | 37 | 2023-06-23 | - | - | - | - | - |
| 1.11 | +0.89 | +404.55% | 22 | 294 | 2023-06-30 | 9.60 | -3.14 | -24.65% | 34 | 0 |
| 1.43 | +1.09 | +320.59% | 10 | 5 | 2023-07-07 | - | - | - | - | - |
| 2.35 | +1.46 | +164.04% | 11 | 495 | 2023-07-21 | 9.95 | 0.00 | - | - | 6 |
| 4.37 | +2.26 | +107.11% | 8 | 22 | 2023-08-18 | - | - | - | - | - |
| 5.89 | +2.34 | +65.92% | 10 | 63 | 2023-09-15 | 21.52 | 0.00 | - | 8 | 26 |
| 4.20 | 0.00 | - | 1 | 4 | 2023-09-29 | 18.52 | 0.00 | - | 1 | 2 |
| 17.43 | 0.00 | - | 2 | 1 | 2023-12-15 | 15.86 | -3.54 | -18.25% | 10 | 34 |
| 13.25 | +0.35 | +2.71% | 1 | 12 | 2023-12-29 | 20.41 | 0.00 | - | 4 | 4 |
© 2023 Yahoo. Todos los derechos reservados.