Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.669,20 +894,72 (+1,45%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:345.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.20 | 0.00 | - | 42 | 70 | 2024-08-02 | 0.03 | -0.06 | -66.67% | 1 | 15 |
| 60.45 | 0.00 | - | - | 1 | 2024-08-09 | 0.10 | 0.00 | - | 3 | 9 |
| 60.75 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 236 |
| - | - | - | - | - | 2024-08-23 | 0.30 | 0.00 | - | 10 | 64 |
| - | - | - | - | - | 2024-08-30 | 0.39 | 0.00 | - | - | - |
| 62.53 | 0.00 | - | 3 | 12 | 2024-09-20 | 0.67 | 0.00 | - | 6 | 1,228 |
| 59.05 | 0.00 | - | 2 | 405 | 2024-09-30 | 0.73 | -0.15 | -17.05% | 1 | 1,087 |
| - | - | - | - | - | 2024-10-18 | 1.31 | 0.00 | - | 2 | 4 |
| 64.20 | 0.00 | - | 404 | 5,267 | 2024-12-20 | 2.06 | 0.00 | - | 10 | 2,523 |
| 59.30 | 0.00 | - | 2 | 8 | 2024-12-31 | 2.41 | 0.00 | - | 4 | 171 |
| 62.17 | 0.00 | - | 1 | 47 | 2025-01-17 | 2.83 | 0.00 | - | 104 | 2,009 |
| - | - | - | - | - | 2025-03-21 | 3.47 | 0.00 | - | 20 | 20 |
| 55.65 | 0.00 | - | 1 | 0 | 2025-03-31 | 3.68 | 0.00 | - | 20 | 22 |
| 64.21 | 0.00 | - | 10 | 10 | 2025-06-20 | 6.05 | 0.00 | - | 62 | 68 |
| 64.50 | 0.00 | - | 2 | 5 | 2025-12-19 | 7.19 | 0.00 | - | 2 | 80 |
| 82.05 | 0.00 | - | 1 | 27 | 2026-01-16 | 7.79 | +0.43 | +5.84% | 4 | 84 |
| 79.97 | 0.00 | - | 4 | 0 | 2026-12-18 | 13.64 | 0.00 | - | 48 | 25 |
© 2024 Yahoo. Todos los derechos reservados.