Mercados españoles cerrados en 58 mins
IBEX 35
10.740,70 +106,80 (+1,00%) Euro Stoxx 50
4.931,04 +16,91 (+0,34%) Dólar/Euro
1,0658 -0,0017 (-0,16%) Petróleo Brent
87,13 -0,16 (-0,18%) Oro
2.395,00 +6,60 (+0,28%) Bitcoin EUR
59.786,25 +2.066,66 (+3,58%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:32AM EDT. Mercado abierto.
Precio de ejercicio:345.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.15 | 0.00 | - | 19 | 17 | 2024-04-19 | 0.01 | 0.00 | - | 15 | 297 |
| 36.53 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.08 | 0.00 | - | 1 | 28 |
| 50.61 | 0.00 | - | 6 | 0 | 2024-05-03 | 0.21 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-05-10 | 0.43 | 0.00 | - | 1 | 21 |
| 34.07 | 0.00 | - | 3 | 26 | 2024-05-17 | 0.61 | 0.00 | - | 15 | 164 |
| - | - | - | - | - | 2024-05-24 | 0.79 | 0.00 | - | 38 | 82 |
| 35.80 | 0.00 | - | 1 | 665 | 2024-06-21 | 1.65 | 0.00 | - | 3 | 3,341 |
| 45.31 | 0.00 | - | 2 | 766 | 2024-06-28 | 1.85 | 0.00 | - | 10 | 50 |
| 54.78 | 0.00 | - | - | 1 | 2024-09-20 | 4.25 | 0.00 | - | 31 | 1,120 |
| 48.38 | 0.00 | - | 1 | 405 | 2024-09-30 | 4.30 | 0.00 | - | 8 | 772 |
| 63.05 | 0.00 | - | 1 | 5,157 | 2024-12-20 | 6.60 | 0.00 | - | 39 | 1,582 |
| 54.80 | 0.00 | - | - | 8 | 2024-12-31 | 6.63 | 0.00 | - | 38 | 170 |
| 58.70 | 0.00 | - | 1 | 47 | 2025-01-17 | 7.40 | 0.00 | - | 528 | 2,002 |
| 70.53 | 0.00 | - | 7 | 2 | 2025-06-20 | 10.00 | 0.00 | - | 62 | 67 |
| 67.56 | 0.00 | - | 1 | 5 | 2025-12-19 | 12.20 | -1.21 | -9.02% | 18 | 74 |
| 65.00 | 0.00 | - | 2 | 27 | 2026-01-16 | 12.64 | -1.22 | -8.80% | 18 | 123 |
| 89.25 | 0.00 | - | 5 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.