DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:345.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 20 | 279 | 2023-06-02 | 16.50 | 0.00 | - | 1 | 0 |
| 0.07 | +0.01 | +16.67% | 6 | 168 | 2023-06-09 | 14.12 | 0.00 | - | 6 | 0 |
| 0.23 | -0.05 | -17.86% | 582 | 3,181 | 2023-06-16 | 16.70 | 0.00 | - | 20 | 525 |
| 0.30 | -0.08 | -21.05% | 251 | 134 | 2023-06-23 | 11.20 | 0.00 | - | - | 0 |
| 0.50 | -0.09 | -15.25% | 46 | 568 | 2023-06-30 | 13.77 | 0.00 | - | 1 | 12 |
| 0.98 | +0.17 | +20.99% | 4 | 1 | 2023-07-07 | 14.58 | 0.00 | - | 1 | 1 |
| 1.38 | -0.20 | -12.66% | 27 | 252 | 2023-07-21 | 14.80 | 0.00 | - | 2 | 23 |
| 2.98 | -0.52 | -14.86% | 5 | 1,058 | 2023-08-18 | 15.67 | 0.00 | - | - | 1 |
| 5.19 | 0.00 | - | 5 | 141 | 2023-09-15 | 13.52 | 0.00 | - | 2 | 150 |
| 5.25 | -0.20 | -3.67% | 1 | 55 | 2023-09-29 | 16.10 | -1.85 | -10.31% | 5 | 155 |
| 10.65 | 0.00 | - | 12 | 430 | 2023-12-15 | 19.35 | 0.00 | - | 1 | 4 |
| 10.75 | 0.00 | - | 1 | 5 | 2023-12-29 | 21.71 | 0.00 | - | 2 | 12 |
| 11.65 | +0.15 | +1.30% | 17 | 2,411 | 2024-01-19 | 20.50 | -2.83 | -12.13% | 3 | 288 |
| 20.05 | 0.00 | - | 2 | 3 | 2024-03-15 | 21.58 | 0.00 | - | 3 | 4 |
| 25.70 | 0.00 | - | 2 | 7 | 2024-06-21 | 27.31 | 0.00 | - | 2 | 13 |
| 30.72 | 0.00 | - | 1 | 1,003 | 2024-12-20 | 27.20 | 0.00 | - | 2 | 1,013 |
| 32.12 | 0.00 | - | 5 | 41 | 2025-01-17 | 26.95 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 2025-12-19 | 34.50 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Todos los derechos reservados.