Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.596,31 -851,41 (-1,41%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:340.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.31 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.02 | 0.00 | - | 6 | 59 |
| - | - | - | - | - | 2024-05-03 | 0.24 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-05-10 | 0.05 | -0.14 | -73.68% | 32 | 21 |
| 44.05 | -1.97 | -4.28% | 3 | 13 | 2024-05-17 | 0.23 | 0.00 | - | 1 | 470 |
| - | - | - | - | - | 2024-05-24 | 0.27 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 2024-05-31 | 0.42 | 0.00 | - | 1 | 5 |
| 41.21 | 0.00 | - | 3 | 1,453 | 2024-06-21 | 0.55 | -1.70 | -75.56% | 3 | 4,272 |
| 56.07 | 0.00 | - | 1 | 46 | 2024-06-28 | 0.75 | 0.00 | - | 1 | 341 |
| - | - | - | - | - | 2024-07-19 | 1.40 | 0.00 | - | 13 | 235 |
| - | - | - | - | - | 2024-09-20 | 2.70 | 0.00 | - | 92 | 1,079 |
| 54.15 | 0.00 | - | 1 | 6 | 2024-09-30 | 2.96 | 0.00 | - | 92 | 980 |
| 57.20 | -14.45 | -20.17% | 2 | 1,602 | 2024-12-20 | 3.95 | -1.72 | -30.34% | 1 | 1,036 |
| 62.00 | 0.00 | - | 1 | 1 | 2024-12-31 | 4.24 | -0.70 | -14.17% | 2 | 23 |
| 53.75 | 0.00 | - | 5 | 274 | 2025-01-17 | 5.35 | 0.00 | - | 2 | 2,826 |
| - | - | - | - | - | 2025-03-31 | 5.70 | 0.00 | - | 1 | 10 |
| 72.99 | 0.00 | - | 1 | 11 | 2025-06-20 | 6.50 | 0.00 | - | 1 | 2,003 |
| 70.15 | 0.00 | - | 3 | 6 | 2025-12-19 | 12.22 | 0.00 | - | 10 | 14 |
| 81.85 | 0.00 | - | 2 | 19 | 2026-01-16 | 12.87 | 0.00 | - | 14 | 44 |
© 2024 Yahoo. Todos los derechos reservados.