DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:337.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.25 | -64.10% | 587 | 3,209 | 2023-06-02 | 6.80 | +0.30 | +4.62% | 8 | 49 |
| 0.69 | -0.42 | -37.84% | 196 | 494 | 2023-06-09 | 7.35 | +0.10 | +1.38% | 1 | 119 |
| 1.22 | -0.50 | -29.07% | 27 | 1,115 | 2023-06-16 | 7.80 | +0.60 | +8.33% | 4 | 776 |
| 1.68 | -0.35 | -17.24% | 5 | 35 | 2023-06-23 | 10.35 | 0.00 | - | 2 | 63 |
| 2.34 | -0.45 | -16.13% | 15 | 181 | 2023-06-30 | 8.75 | +0.85 | +10.76% | 2 | 887 |
| 3.25 | 0.00 | - | 1 | 1 | 2023-07-07 | - | - | - | - | - |
| 3.65 | -1.12 | -23.48% | 2 | 194 | 2023-07-21 | 9.50 | -0.05 | -0.52% | 1 | 341 |
| 6.79 | 0.00 | - | 1 | 10 | 2023-08-18 | 13.00 | 0.00 | - | - | 4 |
| 11.70 | 0.00 | - | 1 | 33 | 2023-09-15 | 11.95 | -2.25 | -15.85% | 1 | 88 |
| 12.05 | 0.00 | - | 7 | 7 | 2023-09-29 | 12.95 | 0.00 | - | 1 | 12 |
| 20.03 | 0.00 | - | 5 | 14 | 2023-12-15 | 14.91 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-29 | 18.00 | 0.00 | - | 10 | 11 |
| 25.99 | 0.00 | - | 1 | 301 | 2024-03-28 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.