DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:336.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.30 | -55.56% | 3,446 | 1,065 | 2023-06-02 | 5.55 | +0.25 | +4.72% | 95 | 268 |
| 0.96 | -0.38 | -28.36% | 47 | 206 | 2023-06-09 | 6.53 | +0.66 | +11.24% | 12 | 131 |
| 1.76 | -0.28 | -13.73% | 159 | 596 | 2023-06-16 | 6.80 | +0.15 | +2.26% | 30 | 536 |
| 2.63 | 0.00 | - | 14 | 42 | 2023-06-23 | 6.90 | 0.00 | - | 1 | 15 |
| 2.73 | -0.31 | -10.20% | 16 | 126 | 2023-06-30 | 7.70 | +0.27 | +3.63% | 1 | 451 |
| 4.50 | -0.80 | -15.09% | 3 | 67 | 2023-07-21 | 8.45 | -2.55 | -23.18% | 10 | 36 |
| 6.75 | +0.92 | +15.78% | 7 | 11 | 2023-08-18 | 12.07 | 0.00 | - | 3 | 4 |
| 9.70 | 0.00 | - | 1 | 46 | 2023-09-15 | 13.88 | 0.00 | - | 3 | 32 |
| 9.35 | -0.80 | -7.88% | 1 | 2 | 2023-09-29 | 11.70 | 0.00 | - | 4 | 17 |
| 24.72 | 0.00 | - | 1 | 0 | 2023-12-15 | 15.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-12-29 | 16.24 | 0.00 | - | 2 | 7 |
| 28.55 | 0.00 | - | - | 3 | 2024-03-28 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.