DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:305.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.04 | -0.02 | -33.33% | 15 | 139 |
| 26.00 | +2.30 | +9.70% | 3 | 11 | 2023-06-09 | 0.21 | -0.03 | -12.50% | 44 | 981 |
| 30.89 | 0.00 | - | 1 | 1,141 | 2023-06-16 | 0.52 | -0.04 | -7.14% | 225 | 5,762 |
| - | - | - | - | - | 2023-06-23 | 0.62 | -0.17 | -21.52% | 3 | 87 |
| 29.43 | 0.00 | - | 1 | 11 | 2023-06-30 | 0.95 | -0.06 | -5.94% | 28 | 160 |
| - | - | - | - | - | 2023-07-07 | 1.10 | -0.91 | -45.27% | 26 | 10 |
| 32.70 | 0.00 | - | 1 | 2 | 2023-07-21 | 1.71 | -0.09 | -5.00% | 28 | 621 |
| - | - | - | - | - | 2023-08-18 | 2.69 | -0.34 | -11.22% | 3 | 86 |
| 38.42 | 0.00 | - | 1 | 59 | 2023-09-15 | 3.97 | -0.18 | -4.34% | 15 | 1,362 |
| 32.50 | 0.00 | - | 1 | 85 | 2023-09-29 | 4.60 | 0.00 | - | 20 | 64 |
| 47.85 | 0.00 | - | 2 | 12 | 2023-12-15 | 7.90 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2023-12-29 | 9.95 | 0.00 | - | 3 | 15 |
| 38.90 | -3.03 | -7.23% | 1 | 1,738 | 2024-01-19 | 7.70 | -1.75 | -18.52% | 2 | 696 |
| - | - | - | - | - | 2024-03-15 | 9.05 | -0.45 | -4.74% | 2 | 13 |
| - | - | - | - | - | 2024-03-28 | 10.45 | 0.00 | - | 1 | 1 |
| 60.85 | 0.00 | - | 5 | 8 | 2024-06-21 | 11.78 | -0.23 | -1.92% | 2 | 719 |
| 64.06 | 0.00 | - | - | 1 | 2024-12-20 | 15.09 | 0.00 | - | 8 | 76 |
| 45.35 | 0.00 | - | 1 | 21 | 2025-01-17 | 15.38 | 0.00 | - | 2 | 21 |
| 59.90 | 0.00 | - | - | 4 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.