DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:300.00
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.01 | -0.02 | -66.67% | 18 | 482 |
| 31.95 | 0.00 | - | 1 | 95 | 2023-06-16 | 0.08 | -0.15 | -65.22% | 126 | 5,174 |
| 34.13 | 0.00 | - | - | 2 | 2023-06-23 | 0.20 | -0.13 | -39.39% | 41 | 190 |
| 29.50 | 0.00 | - | 1 | 45 | 2023-06-30 | 0.28 | -0.22 | -44.00% | 115 | 2,015 |
| - | - | - | - | - | 2023-07-07 | 0.38 | -0.24 | -38.71% | 5 | 59 |
| 33.46 | 0.00 | - | 1 | 112 | 2023-07-21 | 0.63 | -0.43 | -40.57% | 62 | 1,938 |
| 33.24 | 0.00 | - | 1 | 1 | 2023-08-18 | 1.28 | -0.60 | -31.91% | 57 | 75 |
| 36.80 | 0.00 | - | 8 | 286 | 2023-09-15 | 1.98 | -0.69 | -25.84% | 20 | 2,710 |
| 48.73 | 0.00 | - | 2 | 949 | 2023-09-29 | 2.30 | -1.30 | -36.11% | 12 | 1,269 |
| 42.36 | 0.00 | - | 1 | 8 | 2023-12-15 | 4.27 | -1.73 | -28.83% | 11 | 1,885 |
| 46.17 | +3.57 | +8.38% | 1 | 8 | 2023-12-29 | 4.85 | -2.55 | -34.46% | 37 | 95 |
| 49.00 | +7.49 | +18.04% | 1 | 400 | 2024-01-19 | 5.05 | -1.35 | -21.09% | 14 | 2,172 |
| 46.82 | 0.00 | - | 1 | 0 | 2024-03-15 | 8.35 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 2024-03-28 | 9.72 | 0.00 | - | 1 | 1 |
| 56.25 | 0.00 | - | 2 | 60 | 2024-06-21 | 8.50 | -2.40 | -22.02% | 1 | 668 |
| 58.00 | +0.35 | +0.61% | 1 | 31 | 2024-12-20 | 11.83 | -3.13 | -20.92% | 1 | 166 |
| 56.65 | 0.00 | - | 50 | 109 | 2025-01-17 | 12.04 | -2.96 | -19.73% | 3 | 211 |
| 59.07 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 63.70 | 0.00 | - | 6 | 12 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.