Mercados españoles cerrados en 7 hrs 41 min
IBEX 35
11.072,90 +89,20 (+0,81%) Euro Stoxx 50
4.963,70 +24,69 (+0,50%) Dólar/Euro
1,0732 -0,0001 (-0,01%) Petróleo Brent
89,45 +0,44 (+0,49%) Oro
2.356,10 +13,60 (+0,58%) Bitcoin EUR
59.980,64 +475,63 (+0,80%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:410.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-04-26 | 26.50 | 0.00 | - | 23 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 24 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 38 | 0 | 2024-05-17 | 12.75 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.35 | 0.00 | - | 83 | 0 | 2024-06-21 | 31.50 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 28 | 0 | 2024-06-28 | 15.38 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 7 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 0 | 2024-09-20 | 31.98 | 0.00 | - | 17 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 2024-09-30 | 24.00 | 0.00 | - | 10 | 0 |
| 8.89 | 0.00 | - | 2 | 0 | 2024-12-20 | 62.75 | 0.00 | - | 2 | 5 |
| 6.85 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 10.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 32.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-31 | 26.00 | 0.00 | - | 3 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 32.25 | 0.00 | - | 2 | 0 |
| 31.00 | 0.00 | - | 3 | 0 | 2025-12-19 | 30.72 | 0.00 | - | 2 | 0 |
| 32.85 | 0.00 | - | 28 | 0 | 2026-01-16 | 73.53 | 0.00 | - | 10 | 0 |
| 38.50 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.