Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.849,18 -679,75 (-1,12%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:385.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.32 | -96.97% | 810 | 802 | 2024-04-26 | 2.63 | -1.24 | -32.04% | 138 | 277 |
| 1.65 | -0.20 | -10.81% | 577 | 258 | 2024-05-03 | 3.50 | -1.98 | -36.13% | 23 | 134 |
| 2.95 | +0.45 | +18.00% | 39 | 175 | 2024-05-10 | 4.40 | -1.45 | -24.79% | 219 | 178 |
| 3.73 | +0.23 | +6.57% | 184 | 1,951 | 2024-05-17 | 5.10 | -1.22 | -19.30% | 72 | 1,916 |
| 4.20 | +0.35 | +9.09% | 27 | 110 | 2024-05-24 | 5.51 | -2.63 | -32.31% | 5 | 302 |
| 5.20 | +0.60 | +13.04% | 21 | 61 | 2024-05-31 | 5.90 | -2.20 | -27.16% | 11 | 30 |
| 6.93 | +0.68 | +10.88% | 162 | 927 | 2024-06-21 | 7.35 | -1.46 | -16.57% | 38 | 2,213 |
| 6.73 | 0.00 | - | 11 | 45 | 2024-06-28 | 8.64 | 0.00 | - | 3 | 49 |
| 7.90 | 0.00 | - | 13 | 24 | 2024-07-19 | 10.98 | 0.00 | - | 1 | 1 |
| 11.75 | 0.00 | - | 3 | 797 | 2024-09-20 | 10.30 | -2.03 | -16.46% | 3 | 672 |
| 12.22 | 0.00 | - | 1 | 59 | 2024-09-30 | 12.60 | 0.00 | - | 30 | 159 |
| 19.40 | -1.96 | -9.18% | 8 | 771 | 2024-12-20 | 12.83 | 0.00 | - | 1 | 223 |
| 19.39 | 0.00 | - | 5 | 16 | 2024-12-31 | 11.75 | 0.00 | - | 1 | 4 |
| 21.60 | +0.52 | +2.47% | 2 | 453 | 2025-01-17 | 14.34 | -0.67 | -4.46% | 2 | 123 |
| 25.09 | 0.00 | - | 7 | 12 | 2025-03-31 | 19.40 | 0.00 | - | 4 | 13 |
| 31.05 | 0.00 | - | 8 | 60 | 2025-06-20 | 17.35 | 0.00 | - | 1 | 20 |
| 39.75 | 0.00 | - | 2 | 59 | 2025-12-19 | 25.50 | 0.00 | - | 2 | 7 |
| 38.78 | 0.00 | - | 6 | 18 | 2026-01-16 | 24.40 | 0.00 | - | 1 | 10 |
| 54.00 | 0.00 | - | 13 | 47 | 2026-12-18 | 32.09 | 0.00 | - | - | 5 |
© 2024 Yahoo. Todos los derechos reservados.