Mercados españoles cerrados en 5 hrs 7 min
IBEX 35
11.093,80 +110,10 (+1,00%) Euro Stoxx 50
4.972,64 +33,63 (+0,68%) Dólar/Euro
1,0738 +0,0005 (+0,04%) Petróleo Brent
89,30 +0,29 (+0,33%) Oro
2.360,60 +18,10 (+0,77%) Bitcoin EUR
60.029,58 +808,02 (+1,36%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:380.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 1,141 | 0 | 2024-04-26 | 0.70 | 0.00 | - | 4,450 | 0 |
| 3.84 | 0.00 | - | 616 | 0 | 2024-05-03 | 2.51 | 0.00 | - | 194 | 0 |
| 4.85 | 0.00 | - | 60 | 0 | 2024-05-10 | 3.09 | 0.00 | - | 115 | 0 |
| 6.30 | 0.00 | - | 286 | 0 | 2024-05-17 | 4.07 | 0.00 | - | 482 | 0 |
| 5.30 | 0.00 | - | 7 | 0 | 2024-05-24 | 5.11 | 0.00 | - | 18 | 0 |
| 6.49 | 0.00 | - | 28 | 0 | 2024-05-31 | 5.30 | 0.00 | - | 88 | 0 |
| 9.00 | 0.00 | - | 68 | 0 | 2024-06-21 | 6.15 | 0.00 | - | 121 | 0 |
| 8.30 | 0.00 | - | 14 | 0 | 2024-06-28 | 6.99 | 0.00 | - | 5 | 0 |
| 10.60 | 0.00 | - | 2 | 0 | 2024-07-19 | 7.28 | 0.00 | - | 140 | 0 |
| 14.40 | 0.00 | - | 4 | 0 | 2024-09-20 | 10.40 | 0.00 | - | 126 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 2024-09-30 | 9.90 | 0.00 | - | 100 | 0 |
| 20.82 | 0.00 | - | 91 | 0 | 2024-12-20 | 13.64 | 0.00 | - | 10 | 0 |
| 22.12 | 0.00 | - | 76 | 0 | 2024-12-31 | 12.72 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 15.70 | 0.00 | - | 48 | 0 |
| 28.12 | 0.00 | - | 7 | 0 | 2025-03-31 | - | - | - | - | - |
| 30.94 | 0.00 | - | 6 | 0 | 2025-06-20 | 19.14 | 0.00 | - | 9 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 19.00 | 0.00 | - | 3 | 0 |
| 44.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 23.85 | 0.00 | - | 54 | 0 |
| 55.50 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.