DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:339.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 833 | 284 | 2023-06-02 | 0.88 | -7.87 | -89.94% | 103 | 0 |
| 1.72 | +1.55 | +911.76% | 451 | 130 | 2023-06-09 | 2.33 | -6.47 | -73.52% | 114 | 0 |
| 2.89 | +2.27 | +366.13% | 143 | 307 | 2023-06-16 | 3.55 | -5.15 | -59.20% | 302 | 21,062 |
| 3.37 | +2.50 | +287.36% | 78 | 0 | 2023-06-23 | - | - | - | - | - |
| 4.10 | +2.74 | +201.47% | 118 | 208 | 2023-06-30 | 4.40 | -6.65 | -60.18% | 73 | 132 |
| 4.85 | +2.94 | +153.93% | 3 | 9 | 2023-07-07 | - | - | - | - | - |
| 6.37 | +3.76 | +144.06% | 49 | 77 | 2023-07-21 | 5.71 | -7.85 | -57.89% | 41 | 20 |
| 8.40 | +3.18 | +60.92% | 8 | 0 | 2023-08-18 | 7.25 | -3.27 | -31.08% | 9 | 3 |
| 10.60 | +4.24 | +66.67% | 10 | 0 | 2023-09-15 | 8.50 | -7.25 | -46.03% | 1 | 239 |
| 9.90 | +2.43 | +32.53% | 5 | 9 | 2023-09-29 | 14.75 | 0.00 | - | 2 | 39 |
| 22.75 | 0.00 | - | 1 | 0 | 2023-12-15 | 12.63 | -2.00 | -13.67% | 2 | 9 |
| 25.24 | 0.00 | - | - | 10 | 2023-12-29 | 18.95 | 0.00 | - | 12 | 50 |
© 2023 Yahoo. Todos los derechos reservados.