DIA - SPDR Dow Jones Industrial Average ETF Trust
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:331.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.32 | +6.20 | +553.57% | 522 | 817 | 2023-06-02 | 0.01 | -0.93 | -98.94% | 351 | 651 |
| 7.72 | +5.25 | +212.55% | 275 | 381 | 2023-06-09 | 0.29 | -1.85 | -86.45% | 341 | 0 |
| 8.69 | +5.04 | +138.08% | 44 | 381 | 2023-06-16 | 1.08 | -2.42 | -69.14% | 169 | 0 |
| 6.98 | +2.43 | +53.41% | 5 | 275 | 2023-06-23 | 1.91 | -3.29 | -63.27% | 32 | 0 |
| 9.80 | +4.90 | +100.00% | 42 | 144 | 2023-06-30 | 2.02 | -2.48 | -55.11% | 13 | 244 |
| 10.30 | +4.80 | +87.27% | 4 | 10 | 2023-07-07 | - | - | - | - | - |
| 11.50 | +4.50 | +64.29% | 38 | 0 | 2023-07-21 | 3.25 | -2.60 | -44.44% | 127 | 189 |
| 12.20 | +4.05 | +49.69% | 4 | 29 | 2023-08-18 | 4.96 | -2.59 | -34.30% | 4 | 132 |
| 11.80 | 0.00 | - | 2 | 0 | 2023-09-15 | 6.38 | -2.21 | -25.73% | 1 | 0 |
| 16.85 | 0.00 | - | 5 | 5 | 2023-09-29 | 7.77 | -3.06 | -28.25% | 6 | 8 |
| 18.68 | 0.00 | - | 3 | 0 | 2023-12-15 | 14.00 | 0.00 | - | 1 | 2 |
| 31.70 | 0.00 | - | - | 3 | 2023-12-29 | 15.75 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.